Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.11 +0.44 (+0.80%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 38.59 38.77 38.07 38.59 3,299,753 +0.03(+0.08%)
Jul 29, 2010 39.11 39.21 38.25 38.56 2,932,418 -0.17(-0.45%)
Jul 28, 2010 38.73 39.02 38.46 38.74 3,190,546 -0.21(-0.54%)
Jul 27, 2010 39.47 39.55 38.72 38.95 4,599,435 -0.20(-0.50%)
Jul 26, 2010 38.96 39.28 38.80 39.14 2,717,647 +0.28(+0.72%)
Jul 23, 2010 38.56 38.91 38.30 38.86 2,602,555 +0.23(+0.61%)
Jul 22, 2010 38.21 38.68 37.98 38.63 3,522,524 +1.05(+2.78%)
Jul 21, 2010 37.88 38.18 37.42 37.58 3,080,185 -0.23(-0.62%)
Jul 20, 2010 36.80 37.86 36.65 37.82 5,562,116 +0.61(+1.63%)
Jul 19, 2010 37.29 37.45 36.99 37.21 2,546,908 +0.11(+0.31%)
Jul 16, 2010 37.10 37.98 36.96 37.10 3,015,317 -0.77(-2.04%)
Jul 15, 2010 38.36 38.41 37.75 37.87 1,998,722 -0.47(-1.22%)
Jul 14, 2010 38.08 38.46 37.92 38.34 3,016,331 +0.14(+0.36%)
Jul 13, 2010 37.98 38.32 37.77 38.21 2,958,119 +0.83(+2.23%)
Jul 12, 2010 37.52 37.92 37.30 37.37 1,954,767 -0.46(-1.22%)
Jul 09, 2010 37.83 37.90 37.40 37.83 3,767,069 +0.15(+0.40%)
Jul 08, 2010 37.91 38.02 37.20 37.68 3,214,536 +0.22(+0.59%)
Jul 07, 2010 36.75 37.52 36.62 37.46 3,277,118 +0.79(+2.15%)
Jul 06, 2010 37.02 37.35 36.34 36.68 4,706,237 +0.66(+1.83%)
Jul 02, 2010 36.02 36.38 35.77 36.02 4,482,557 -0.13(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.