Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 87.12 88.59 86.69 88.39 335,999 +1.34(+1.54%)
Jul 28, 2022 85.88 87.17 84.99 87.05 267,265 +0.92(+1.07%)
Jul 27, 2022 83.65 86.62 83.59 86.13 350,623 +4.09(+4.98%)
Jul 26, 2022 83.52 83.57 81.77 82.04 268,377 -1.88(-2.24%)
Jul 25, 2022 84.44 84.65 83.26 83.93 344,147 -0.72(-0.86%)
Jul 22, 2022 86.27 86.69 84.12 84.65 295,525 -2.14(-2.47%)
Jul 21, 2022 85.85 86.79 84.71 86.79 1,077,103 +1.06(+1.24%)
Jul 20, 2022 84.00 86.11 83.99 85.73 422,338 +1.75(+2.08%)
Jul 19, 2022 82.39 84.10 81.81 83.99 315,988 +2.66(+3.27%)
Jul 18, 2022 82.99 83.35 81.07 81.33 264,181 -0.77(-0.94%)
Jul 15, 2022 81.45 82.13 81.02 82.10 444,533 +1.49(+1.85%)
Jul 14, 2022 79.58 80.93 78.48 80.62 299,234 +0.31(+0.38%)
Jul 13, 2022 79.08 80.92 78.97 80.31 358,777 -0.39(-0.48%)
Jul 12, 2022 82.23 82.83 80.23 80.70 347,791 -1.26(-1.54%)
Jul 11, 2022 82.79 82.79 81.52 81.96 173,245 -1.79(-2.14%)
Jul 08, 2022 82.58 84.10 82.45 83.75 327,399 +0.08(+0.09%)
Jul 07, 2022 82.03 83.88 82.03 83.67 290,097 +2.06(+2.53%)
Jul 06, 2022 81.07 82.26 80.67 81.61 425,060 +0.58(+0.71%)
Jul 05, 2022 78.06 81.05 77.72 81.03 423,615 +1.78(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.