Indicators

US Technology Ishares ETF (NY: IYW )

126.24 +1.49 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.99	35.06	34.66	34.72	663,521	-0.23(-0.67%)
Jul 28, 2017	34.81	35.01	34.76	34.96	364,707	-0.00(-0.01%)
Jul 27, 2017	35.55	35.55	34.52	34.96	1,316,945	-0.40(-1.12%)
Jul 26, 2017	35.42	35.46	35.25	35.36	436,180	+0.03(+0.10%)
Jul 25, 2017	35.24	35.40	35.15	35.32	381,689	-0.08(-0.22%)
Jul 24, 2017	35.25	35.44	35.21	35.40	1,664,265	+0.14(+0.39%)
Jul 21, 2017	35.18	35.29	35.12	35.26	368,364	-0.10(-0.28%)
Jul 20, 2017	35.41	35.41	35.16	35.36	3,450,255	+0.03(+0.08%)
Jul 19, 2017	35.20	35.38	35.17	35.33	549,458	+0.21(+0.61%)
Jul 18, 2017	34.91	35.13	34.79	35.12	397,049	+0.16(+0.45%)
Jul 17, 2017	34.96	35.08	34.90	34.96	454,601	-0.00(-0.01%)
Jul 14, 2017	34.80	35.00	34.71	34.96	448,345	+0.32(+0.92%)
Jul 13, 2017	34.55	34.76	34.54	34.65	530,529	+0.10(+0.30%)
Jul 12, 2017	34.35	34.57	34.30	34.54	775,940	+0.43(+1.26%)
Jul 11, 2017	33.91	34.13	33.84	34.11	835,882	+0.15(+0.44%)
Jul 10, 2017	33.69	34.04	33.66	33.96	399,438	+0.28(+0.82%)
Jul 07, 2017	33.35	33.80	33.34	33.69	954,623	+0.44(+1.33%)
Jul 06, 2017	33.26	33.44	33.15	33.25	1,139,291	-0.29(-0.86%)
Jul 05, 2017	33.27	33.63	33.22	33.53	1,929,307	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.