Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4950 0.4950 0.4950 121 +0.01(+1.02%)
Jul 29, 2021 0.4850 0.4900 0.4850 0.4900 87,548 +0.00(+0.00%)
Jul 28, 2021 0.4750 0.4900 0.4750 0.4900 13,000 +0.03(+6.52%)
Jul 27, 2021 0.4600 0.4600 0.4600 0.4600 1,021 +0.01(+2.22%)
Jul 26, 2021 0.4500 0.4500 0.4400 0.4500 20,015 +0.01(+1.12%)
Jul 20, 2021 0.4450 0.4450 0.4450 56 -0.02(-5.32%)
Jul 19, 2021 0.4700 0.4900 0.4600 0.4700 70,096 -0.02(-4.08%)
Jul 15, 2021 0.4900 0.4900 0.4900 360 +0.02(+4.26%)
Jul 14, 2021 0.4800 0.4800 0.4600 0.4700 85,839 -0.02(-4.08%)
Jul 13, 2021 0.4800 0.4900 0.4750 0.4900 15,750 +0.00(+0.00%)
Jul 12, 2021 0.4900 0.5100 0.4900 0.4900 5,055 +0.00(+0.00%)
Jul 09, 2021 0.4900 0.4900 0.4900 0.4900 684 -0.01(-1.01%)
Jul 08, 2021 0.4950 0.4950 0.4950 0.4950 705 +0.01(+1.02%)
Jul 02, 2021 0.4900 0.4900 0.4900 10 -0.02(-3.92%)
Jun 29, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 28, 2021 0.5100 0.5100 0.5100 0.5100 2,545 +0.00(+0.00%)
Jun 25, 2021 0.5000 0.5100 0.4950 0.5100 3,008 +0.01(+2.00%)
Jun 23, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jun 22, 2021 0.5000 0.5200 0.5000 0.5200 77,112 +0.02(+4.00%)
Jun 21, 2021 0.5000 0.5000 0.5000 0.5000 6,339 +0.00(+0.00%)
Jun 18, 2021 0.5100 0.5200 0.4950 0.5000 58,350 -0.02(-3.85%)
Jun 17, 2021 0.5200 0.5200 0.5200 0.5200 8,290 +0.00(+0.00%)
Jun 16, 2021 0.5500 0.5500 0.5200 0.5200 23,954 -0.04(-7.14%)
Jun 15, 2021 0.5600 0.5600 0.5600 0.5600 900 +0.00(+0.00%)
Jun 14, 2021 0.5600 0.5600 0.5600 0.5600 2,582 -0.01(-1.75%)
Jun 11, 2021 0.5600 0.5700 0.5600 0.5700 103,430 +0.00(+0.00%)
Jun 10, 2021 0.5700 0.5700 0.5700 0.5700 3,030 +0.00(+0.00%)
Jun 08, 2021 0.5700 0.5700 0.5700 450 +0.00(+0.00%)
Jun 07, 2021 0.5800 0.6000 0.5700 0.5700 33,324 -0.02(-3.39%)
Jun 04, 2021 0.6000 0.6000 0.5900 0.5900 8,064 -0.02(-3.28%)
Jun 03, 2021 0.6100 0.6200 0.5900 0.6100 97,839 +0.02(+3.39%)
Jun 02, 2021 0.6000 0.6100 0.5900 0.5900 141,289 +0.01(+1.72%)
Jun 01, 2021 0.6000 0.6200 0.5700 0.5800 142,545 -0.02(-3.33%)
May 31, 2021 0.5900 0.6000 0.5600 0.6000 90,706 +0.02(+3.45%)
May 28, 2021 0.5600 0.5800 0.5600 0.5800 67,818 +0.07(+13.73%)
May 27, 2021 0.5400 0.5400 0.5100 0.5100 25,790 -0.01(-1.92%)
May 26, 2021 0.5100 0.5300 0.5100 0.5200 24,913 +0.02(+4.00%)
May 25, 2021 0.4900 0.5000 0.4850 0.5000 38,931 +0.01(+2.04%)
May 21, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 20, 2021 0.4900 0.4900 0.4900 0.4900 6,229 +0.00(+0.00%)
May 19, 2021 0.5000 0.5000 0.4850 0.4900 46,999 -0.01(-2.00%)
May 18, 2021 0.5200 0.5200 0.5000 0.5000 3,013 -0.02(-3.85%)
May 17, 2021 0.5000 0.5200 0.5000 0.5200 38,600 +0.00(+0.00%)
May 14, 2021 0.5000 0.5200 0.5000 0.5200 35,000 +0.01(+1.96%)
May 13, 2021 0.5100 0.5200 0.5000 0.5100 79,600 -0.01(-1.92%)
May 12, 2021 0.5300 0.5300 0.5100 0.5200 26,265 +0.01(+1.96%)
May 11, 2021 0.5200 0.5200 0.5100 0.5100 18,428 -0.03(-5.56%)
May 10, 2021 0.5400 0.5400 0.5200 0.5400 78,368 -0.02(-3.57%)
May 07, 2021 0.5500 0.5600 0.5300 0.5600 163,394 +0.00(+0.00%)
May 06, 2021 0.5400 0.5600 0.5200 0.5600 244,569 +0.05(+9.80%)
May 05, 2021 0.5000 0.5200 0.5000 0.5100 71,110 +0.02(+3.03%)
May 04, 2021 0.5100 0.5100 0.4950 0.4950 4,350 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.