Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.62 11.00 10.61 10.76 854,345 +0.01(+0.09%)
Jul 29, 2021 10.92 10.99 10.75 10.75 345,233 -0.17(-1.56%)
Jul 28, 2021 10.95 11.07 10.73 10.92 448,037 +0.07(+0.65%)
Jul 27, 2021 10.83 10.99 10.71 10.85 375,693 -0.07(-0.64%)
Jul 26, 2021 11.01 11.17 10.91 10.92 429,766 -0.08(-0.73%)
Jul 23, 2021 11.26 11.29 10.91 11.00 600,672 -0.29(-2.57%)
Jul 22, 2021 11.39 11.39 10.97 11.29 408,470 -0.05(-0.44%)
Jul 21, 2021 11.06 11.45 11.01 11.34 478,146 +0.40(+3.66%)
Jul 20, 2021 10.75 11.05 10.75 10.94 538,611 +0.20(+1.86%)
Jul 19, 2021 10.61 10.96 10.42 10.74 1,155,222 +0.04(+0.37%)
Jul 16, 2021 11.05 11.19 10.57 10.70 1,190,660 -0.32(-2.90%)
Jul 15, 2021 11.23 11.30 10.88 11.02 1,150,298 -0.19(-1.69%)
Jul 14, 2021 11.45 11.55 11.15 11.21 500,048 -0.29(-2.52%)
Jul 13, 2021 11.35 11.55 11.10 11.50 671,241 +0.14(+1.23%)
Jul 12, 2021 11.60 11.71 11.27 11.36 587,317 -0.24(-2.07%)
Jul 09, 2021 11.60 11.78 11.46 11.60 350,954 +0.18(+1.58%)
Jul 08, 2021 11.28 11.64 11.14 11.42 771,941 -0.06(-0.52%)
Jul 07, 2021 11.83 12.08 11.35 11.48 1,832,225 -0.16(-1.37%)
Jul 06, 2021 12.40 12.40 11.59 11.64 1,222,171 -0.72(-5.83%)
Jul 02, 2021 12.35 12.65 12.13 12.36 415,813 -0.03(-0.24%)
Jul 01, 2021 12.60 12.60 12.12 12.39 408,913 -0.07(-0.56%)
Jun 30, 2021 12.24 12.92 12.00 12.46 1,267,525 +0.28(+2.30%)
Jun 29, 2021 11.80 12.37 11.77 12.18 581,923 +0.36(+3.05%)
Jun 28, 2021 11.90 12.01 11.70 11.82 598,798 -0.13(-1.09%)
Jun 25, 2021 12.01 12.13 11.89 11.95 599,063 -0.05(-0.42%)
Jun 24, 2021 12.21 12.35 11.89 12.00 663,943 -0.14(-1.15%)
Jun 23, 2021 12.13 12.31 11.97 12.14 704,672 -0.11(-0.90%)
Jun 22, 2021 11.95 12.30 11.52 12.25 2,549,491 +0.87(+7.64%)
Jun 21, 2021 11.20 11.47 11.04 11.38 871,658 +0.13(+1.16%)
Jun 18, 2021 11.00 11.46 10.95 11.25 927,282 +0.15(+1.35%)
Jun 17, 2021 11.20 11.40 10.96 11.10 1,325,556 -0.31(-2.72%)
Jun 16, 2021 11.65 11.65 11.26 11.41 1,051,239 -0.22(-1.89%)
Jun 15, 2021 11.95 11.99 11.38 11.63 1,178,787 -0.31(-2.60%)
Jun 14, 2021 12.23 12.23 11.60 11.94 878,899 -0.21(-1.73%)
Jun 11, 2021 11.94 12.58 11.90 12.15 813,745 +0.19(+1.59%)
Jun 10, 2021 11.81 12.11 11.56 11.96 1,046,121 +0.16(+1.36%)
Jun 09, 2021 12.02 12.18 11.80 11.80 1,275,694 -0.19(-1.58%)
Jun 08, 2021 12.01 12.30 11.79 11.99 1,560,734 +0.09(+0.76%)
Jun 07, 2021 11.90 12.12 11.78 11.90 1,244,988 -0.06(-0.50%)
Jun 04, 2021 11.85 12.24 11.79 11.96 1,107,178 +0.12(+1.01%)
Jun 03, 2021 11.92 12.24 11.75 11.84 1,802,172 -0.36(-2.95%)
Jun 02, 2021 12.51 12.80 12.10 12.20 5,727,220 +0.62(+5.35%)
Jun 01, 2021 13.75 13.90 11.36 11.58 11,385,686 -2.07(-15.16%)
May 28, 2021 13.76 14.26 13.58 13.65 868,823 -0.09(-0.66%)
May 27, 2021 13.75 13.99 13.47 13.74 729,169 +0.07(+0.51%)
May 26, 2021 13.20 14.47 13.20 13.67 4,317,947 +0.58(+4.43%)
May 25, 2021 12.80 13.46 12.80 13.09 892,950 +0.35(+2.75%)
May 24, 2021 13.00 13.12 12.65 12.74 766,973 -0.11(-0.86%)
May 21, 2021 13.01 13.66 12.76 12.85 1,640,166 -0.18(-1.38%)
May 20, 2021 13.05 13.58 12.95 13.03 959,123 -0.07(-0.53%)
May 19, 2021 12.41 13.66 12.25 13.10 3,975,484 +0.14(+1.08%)
May 18, 2021 13.36 13.58 12.61 12.96 2,592,121 -0.45(-3.36%)
May 17, 2021 13.58 14.15 13.19 13.41 1,071,914 -0.38(-2.76%)
May 14, 2021 13.25 14.72 13.21 13.79 2,343,861 +0.92(+7.15%)
May 13, 2021 13.62 14.00 12.10 12.87 3,840,855 -0.36(-2.72%)
May 12, 2021 14.44 15.05 12.63 13.23 5,796,317 -1.25(-8.63%)
May 11, 2021 14.28 15.32 13.86 14.48 5,123,101 -1.42(-8.93%)
May 10, 2021 16.64 16.97 15.82 15.90 1,472,655 -0.64(-3.87%)
May 07, 2021 16.25 17.14 16.01 16.54 1,920,710 +0.21(+1.29%)
May 06, 2021 16.94 17.48 15.16 16.33 2,798,847 -0.57(-3.37%)
May 05, 2021 17.11 18.78 16.63 16.90 5,188,338 -0.15(-0.88%)
May 04, 2021 17.26 17.56 15.89 17.05 4,863,487 -0.63(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.