Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

7.435 +0.045 (+0.61%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2016 5.550 5.550 5.550 0 +0.34(+6.53%)
Jul 18, 2016 5.210 5.210 5.210 0 +0.22(+4.41%)
Jun 29, 2016 4.990 4.990 4.990 0 -0.05(-0.99%)
Jun 27, 2016 5.040 5.040 5.040 0 +0.00(+0.00%)
Jun 23, 2016 5.040 5.040 5.040 0 -0.04(-0.71%)
Jun 15, 2016 5.076 5.076 5.076 0 +0.15(+2.96%)
Jun 03, 2016 4.930 4.930 4.930 0 +0.09(+1.86%)
May 23, 2016 4.840 4.840 4.840 0 +0.25(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.