Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014				0.0300	0	+0.00(+0.00%)
Jul 25, 2014				0.0300	0	-0.01(-14.29%)
Jul 15, 2014			0.0350	0.0350	0	+0.00(+0.00%)
Jul 14, 2014	0.0350	0.0350	0.0350	0.0350	8,700	+0.00(+0.00%)
Jul 10, 2014			0.0350	0.0350	0	+0.00(+0.00%)
Jul 08, 2014			0.0350	0.0350	0	+0.00(+0.00%)
Jul 04, 2014			0.0350	0.0350	0	+0.01(+16.67%)
Jul 02, 2014			0.0300	0.0300	0	+0.00(+0.00%)
Jun 25, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 17, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 30, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 28, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 20, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 16, 2014	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 15, 2014	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
May 14, 2014	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
May 13, 2014	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.