Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1350 0.1350 0.1300 0.1300 57,500 +0.00(+0.00%)
Jul 28, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2011 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jul 26, 2011 0.1300 0.1300 0.1300 0.1300 62,000 +0.00(+0.00%)
Jul 25, 2011 0.1350 0.1350 0.1300 0.1300 74,000 -0.02(-16.13%)
Jul 22, 2011 0.1500 0.1550 0.1500 0.1550 69,000 +0.03(+24.00%)
Jul 21, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 20, 2011 0.1350 0.1350 0.1250 0.1250 63,000 -0.01(-3.85%)
Jul 19, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2011 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Jul 15, 2011 0.1400 0.1400 0.1300 0.1300 43,250 -0.02(-16.13%)
Jul 14, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 13, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 12, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 11, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 08, 2011 0.1400 0.1550 0.1400 0.1550 59,000 +0.01(+10.71%)
Jul 07, 2011 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Jul 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 04, 2011 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Jun 30, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2011 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Jun 27, 2011 0.1350 0.1400 0.1350 0.1400 14,000 -0.01(-6.67%)
Jun 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2011 0.1450 0.1500 0.1450 0.1500 100,340 +0.01(+11.11%)
Jun 21, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 20, 2011 0.1000 0.1350 0.1350 0.1350 94,500 +0.04(+35.00%)
Jun 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2011 0.1000 0.1000 0.1000 0.1000 900 -0.01(-9.09%)
Jun 13, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2011 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jun 09, 2011 0.1250 0.1250 0.1100 0.1100 45,500 -0.01(-12.00%)
Jun 08, 2011 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-13.79%)
Jun 07, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 03, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
May 24, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 20, 2011 0.1050 0.1050 0.1050 0.1050 1,249 -0.01(-8.70%)
May 19, 2011 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 18, 2011 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 17, 2011 0.1100 0.1350 0.1050 0.1150 32,400 +0.01(+4.55%)
May 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2011 0.1300 0.1300 0.1100 0.1100 6,000 -0.01(-8.33%)
May 12, 2011 0.1150 0.1200 0.1150 0.1200 1,600 +0.00(+4.35%)
May 11, 2011 0.1150 0.1150 0.1150 0.1150 6,000 -0.03(-20.69%)
May 10, 2011 0.1300 0.1450 0.1300 0.1450 20,000 +0.03(+31.82%)
May 09, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 06, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2011 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
May 03, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.