Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 25.23 25.30 24.93 25.23 33,456 +0.01(+0.02%)
Jul 29, 2010 25.50 25.50 25.06 25.23 20,171 +0.11(+0.43%)
Jul 28, 2010 25.19 25.19 25.03 25.12 43,044 -0.08(-0.31%)
Jul 27, 2010 25.30 25.30 25.08 25.20 28,248 +0.14(+0.55%)
Jul 26, 2010 24.89 25.06 24.78 25.06 35,088 +0.10(+0.41%)
Jul 23, 2010 24.52 24.96 24.52 24.96 9,574 +0.17(+0.68%)
Jul 22, 2010 24.42 24.80 24.42 24.79 32,309 +0.95(+3.97%)
Jul 21, 2010 24.30 24.30 23.82 23.84 8,790 -0.48(-1.96%)
Jul 20, 2010 23.86 24.39 23.86 24.32 11,371 +0.17(+0.69%)
Jul 19, 2010 24.20 24.30 23.97 24.15 32,355 +0.21(+0.89%)
Jul 16, 2010 23.94 24.50 23.94 23.94 123,449 -0.78(-3.15%)
Jul 15, 2010 24.61 24.80 24.47 24.71 13,973 +0.12(+0.49%)
Jul 14, 2010 24.31 24.66 24.31 24.59 126,661 +0.08(+0.34%)
Jul 13, 2010 24.28 24.53 24.28 24.51 24,797 +0.51(+2.11%)
Jul 12, 2010 23.86 24.07 23.86 24.00 57,088 -0.13(-0.53%)
Jul 09, 2010 24.13 24.15 23.89 24.13 31,814 +0.04(+0.18%)
Jul 08, 2010 24.05 24.09 23.85 24.09 23,361 +0.14(+0.57%)
Jul 07, 2010 23.38 23.95 23.28 23.95 33,101 +0.80(+3.46%)
Jul 06, 2010 23.39 23.51 23.03 23.15 45,214 +0.59(+2.62%)
Jul 02, 2010 22.56 22.93 22.51 22.56 16,161 -0.22(-0.95%)
Jul 01, 2010 22.72 22.77 22.33 22.77 33,130 +0.30(+1.34%)
Jun 30, 2010 22.75 22.75 22.47 22.47 6,159 -0.06(-0.26%)
Jun 29, 2010 22.92 22.92 22.48 22.53 25,681 -0.85(-3.65%)
Jun 25, 2010 23.38 23.50 23.19 23.38 17,655 +0.04(+0.15%)
Jun 24, 2010 23.58 23.61 23.31 23.35 35,796 -0.36(-1.52%)
Jun 23, 2010 23.73 23.90 23.52 23.71 37,170 +0.11(+0.45%)
Jun 22, 2010 23.93 23.94 23.58 23.60 30,575 -0.34(-1.43%)
Jun 21, 2010 24.32 24.32 23.83 23.94 12,179 -0.02(-0.07%)
Jun 18, 2010 23.96 24.09 23.87 23.96 41,352 +0.05(+0.20%)
Jun 17, 2010 23.89 23.97 23.79 23.91 61,768 -0.01(-0.02%)
Jun 16, 2010 23.68 23.99 23.68 23.92 9,458 -0.12(-0.49%)
Jun 15, 2010 23.67 24.04 23.64 24.04 8,195 +0.74(+3.17%)
Jun 14, 2010 23.55 23.64 23.30 23.30 12,076 +0.15(+0.66%)
Jun 11, 2010 23.11 23.15 22.99 23.15 11,247 +0.07(+0.31%)
Jun 10, 2010 22.71 23.10 22.71 23.08 5,386 +0.96(+4.33%)
Jun 09, 2010 22.38 22.63 22.12 22.12 6,509 -0.14(-0.65%)
Jun 08, 2010 21.91 22.26 21.85 22.26 15,149 +0.22(+1.02%)
Jun 07, 2010 22.28 22.46 22.02 22.04 37,599 -0.10(-0.45%)
Jun 04, 2010 22.14 22.75 22.14 22.14 16,429 -1.06(-4.55%)
Jun 03, 2010 23.39 23.42 23.03 23.19 30,826 -0.00(-0.01%)
Jun 02, 2010 22.75 23.21 22.70 23.20 30,076 +0.24(+1.04%)
Jun 01, 2010 22.57 23.06 22.57 22.96 59,596 -0.06(-0.26%)
May 28, 2010 23.02 23.32 22.93 23.02 25,638 -0.27(-1.17%)
May 27, 2010 22.67 23.29 22.67 23.29 26,412 +1.21(+5.48%)
May 26, 2010 22.43 22.57 22.08 22.08 24,697 -0.36(-1.60%)
May 25, 2010 21.85 22.44 21.70 22.44 46,135 +0.04(+0.18%)
May 24, 2010 22.63 22.82 22.39 22.40 109,763 -0.28(-1.22%)
May 21, 2010 22.33 22.99 22.22 22.67 32,102 +0.21(+0.91%)
May 20, 2010 22.27 22.88 22.27 22.47 94,306 -0.81(-3.50%)
May 19, 2010 23.04 23.33 22.85 23.28 150,787 +0.22(+0.95%)
May 18, 2010 23.79 23.83 22.96 23.06 29,144 -0.54(-2.30%)
May 17, 2010 23.72 23.72 23.02 23.61 124,279 -0.03(-0.12%)
May 14, 2010 23.64 23.95 23.40 23.64 57,996 -0.66(-2.72%)
May 13, 2010 24.50 24.60 24.30 24.30 14,711 -0.38(-1.53%)
May 12, 2010 24.57 24.76 24.57 24.68 207,167 +0.22(+0.92%)
May 11, 2010 24.64 24.79 24.43 24.45 1,836 -0.28(-1.15%)
May 10, 2010 24.85 24.87 24.55 24.73 47,079 +1.52(+6.55%)
May 07, 2010 23.65 23.65 22.81 23.21 108,790 -0.14(-0.62%)
May 06, 2010 24.24 24.39 17.72 23.36 127,514 -1.13(-4.60%)
May 05, 2010 24.72 24.79 24.40 24.49 69,744 -0.53(-2.10%)
May 04, 2010 25.35 25.35 24.95 25.01 64,932 -1.01(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.