Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0600 0.0600 0.0600 0.0600 27,000 +0.01(+20.00%)
Jul 30, 2009 0.0600 0.0600 0.0500 0.0500 14,900 -0.01(-16.67%)
Jul 29, 2009 0.0550 0.0600 0.0550 0.0600 50,000 +0.01(+33.33%)
Jul 28, 2009 0.0450 0.0550 0.0450 0.0450 64,000 +0.00(+0.00%)
Jul 27, 2009 0.0450 0.0450 0.0450 0.0450 49,000 -0.01(-10.00%)
Jul 24, 2009 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jul 23, 2009 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 22, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2009 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 20, 2009 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Jul 17, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2009 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jul 15, 2009 0.0450 0.0500 0.0450 0.0500 106,000 +0.01(+11.11%)
Jul 14, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2009 0.0400 0.0450 0.0400 0.0450 179,500 +0.00(+12.50%)
Jul 10, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2009 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Jul 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 02, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 30, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jun 29, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2009 0.0400 0.0400 0.0400 0.0400 3,120 -0.01(-27.27%)
Jun 25, 2009 0.0500 0.0550 0.0500 0.0550 20,000 +0.01(+37.50%)
Jun 24, 2009 0.0400 0.0400 0.0400 0.0400 4,545 +0.00(+0.00%)
Jun 23, 2009 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 22, 2009 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Jun 19, 2009 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-18.18%)
Jun 18, 2009 0.0500 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Jun 17, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2009 0.0500 0.0550 0.0500 0.0550 100 +0.00(+10.00%)
Jun 12, 2009 0.0500 0.0550 0.0500 0.0500 41,500 +0.00(+0.00%)
Jun 11, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jun 10, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2009 0.0450 0.0450 0.0400 0.0400 60,000 -0.01(-27.27%)
Jun 05, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 04, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 03, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 02, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 01, 2009 0.0650 0.0650 0.0500 0.0500 194,000 +0.00(+0.00%)
May 29, 2009 0.0650 0.0650 0.0500 0.0500 194,000 -0.01(-23.08%)
May 28, 2009 0.0650 0.0650 0.0650 0.0650 29,000 +0.01(+8.33%)
May 27, 2009 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 26, 2009 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
May 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2009 0.0600 0.0600 0.0500 0.0500 35,000 +0.00(+0.00%)
May 19, 2009 0.0600 0.0600 0.0500 0.0500 35,000 -0.01(-23.08%)
May 15, 2009 0.0550 0.0650 0.0550 0.0650 12,000 +0.00(+0.00%)
May 14, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2009 0.0550 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 12, 2009 0.0550 0.0650 0.0550 0.0650 12,000 +0.01(+30.00%)
May 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.