Indicators

Domino's Pizza Inc (NY: DPZ )

481.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.23	11.38	11.10	11.38	760,853	+0.10(+0.87%)
Jul 29, 2004	10.73	11.28	10.73	11.28	1,240,447	+0.61(+5.76%)
Jul 28, 2004	10.52	10.74	10.51	10.67	1,255,591	+0.23(+2.20%)
Jul 27, 2004	10.81	10.81	10.15	10.44	3,258,357	-0.37(-3.41%)
Jul 26, 2004	11.05	11.05	10.69	10.81	288,464	-0.29(-2.66%)
Jul 23, 2004	10.97	11.15	10.97	11.10	327,911	-0.03(-0.29%)
Jul 22, 2004	11.14	11.18	10.91	11.14	266,848	+0.00(+0.00%)
Jul 21, 2004	11.41	11.41	11.05	11.14	576,807	-0.27(-2.37%)
Jul 20, 2004	11.07	11.41	10.98	11.41	880,538	+0.34(+3.03%)
Jul 19, 2004	11.30	11.30	10.93	11.07	1,179,994	-0.25(-2.24%)
Jul 16, 2004	11.36	11.38	11.06	11.32	1,817,499	-0.01(-0.07%)
Jul 15, 2004	11.01	11.34	10.93	11.33	1,558,589	+0.33(+2.98%)
Jul 14, 2004	11.05	11.10	10.57	11.00	3,420,786	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.