Indicators

Vista Gold Corp (TSX: VGZ )

0.6900 -0.0100 (-1.43%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.6900	0.6900	0.6900	0.6900	500	-0.01(-1.43%)
May 30, 2024	0.7000	0.7000	0.6900	0.7000	3,722	+0.01(+1.45%)
May 29, 2024	0.7500	0.7500	0.6900	0.6900	7,700	-0.01(-1.43%)
May 28, 2024	0.7300	0.7300	0.7000	0.7000	8,000	-0.01(-1.41%)
May 23, 2024				0.7100	0	-0.02(-2.74%)
May 22, 2024	0.7400	0.7400	0.7300	0.7300	7,500	-0.02(-2.67%)
May 21, 2024	0.7600	0.7700	0.7500	0.7500	53,810	-0.02(-2.60%)
May 17, 2024				0.7700	0	+0.02(+2.67%)
May 16, 2024	0.7500	0.7500	0.7300	0.7500	1,800	+0.00(+0.00%)
May 15, 2024	0.7500	0.7500	0.7300	0.7500	3,900	+0.01(+1.35%)
May 14, 2024	0.7300	0.7400	0.7300	0.7400	1,025	+0.01(+1.37%)
May 10, 2024				0.7300	1	+0.05(+7.35%)
May 09, 2024	0.6500	0.6800	0.6500	0.6800	4,627	+0.05(+7.94%)
May 08, 2024	0.6400	0.6400	0.6300	0.6300	12,000	-0.03(-4.55%)
May 07, 2024	0.6600	0.6600	0.6600	0.6600	4,000	+0.00(+0.00%)
May 06, 2024	0.6700	0.6700	0.6600	0.6600	1,500	-0.01(-1.49%)
May 03, 2024	0.6700	0.6700	0.6700	0.6700	1,600	-0.01(-1.47%)
May 02, 2024	0.6600	0.6800	0.6600	0.6800	21,500	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.