Indicators

Konami Group Corp (OP: KNAMF )

61.77 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2020		32.84	32.84	32.84	0	+0.00(+0.00%)
Jul 17, 2020		32.84	32.84	32.84	0	+0.00(+0.00%)
Jul 16, 2020		32.84	32.84	32.84	15	+0.00(+0.00%)
Jul 15, 2020		32.84	32.84	32.84	1	+0.00(+0.00%)
Jul 13, 2020		32.84	32.84	32.84	0	+0.00(+0.00%)
Jul 09, 2020		32.84	32.84	32.84	0	+0.00(+0.00%)
Jul 07, 2020		32.84	32.84	32.84	0	-0.16(-0.47%)
Jul 06, 2020	33.77	33.77	32.99	32.99	830	-3.01(-8.37%)
Jul 02, 2020		36.01	36.01	36.01	400	+0.00(+0.00%)
Jun 29, 2020		36.01	36.01	36.01	0	+0.00(+0.00%)
Jun 19, 2020		36.01	36.01	36.01	0	+0.00(+0.00%)
Jun 17, 2020		36.01	36.01	36.01	0	+0.00(+0.00%)
Jun 09, 2020		36.01	36.01	36.01	0	-1.04(-2.81%)
Jun 08, 2020	37.05	37.05	37.05	37.05	110	+0.59(+1.62%)
Jun 05, 2020		36.46	36.46	36.46	90	+0.00(+0.00%)
Jun 04, 2020	36.10	36.46	36.10	36.46	275	+0.61(+1.70%)
Jun 01, 2020		35.85	35.85	35.85	0	+0.41(+1.16%)
May 26, 2020		35.44	35.44	35.44	0	+2.94(+9.05%)
May 08, 2020		32.50	32.50	32.50	0	+0.90(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.