Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GRNTF )

100.93 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 70.01 70.01 70.01 70 +0.01(+0.01%)
Jul 08, 2021 70.00 70.00 70.00 0 -6.00(-7.89%)
Jun 29, 2021 76.00 76.00 76.00 20 +10.00(+15.15%)
Jun 17, 2021 66.00 66.00 66.00 0 +10.20(+18.28%)
Jun 10, 2021 55.80 55.80 55.80 100 -4.20(-7.00%)
Jun 09, 2021 60.00 60.00 60.00 60.00 1,048 -12.00(-16.67%)
May 11, 2021 72.00 72.00 72.00 7 +0.00(+0.00%)
May 10, 2021 72.00 72.00 55.50 72.00 530 +5.00(+7.46%)
May 06, 2021 67.00 67.00 67.00 0 +2.00(+3.08%)
May 05, 2021 55.50 65.00 55.50 65.00 200 +2.89(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.