Indicators

(NY: MNBD )

25.56 +0.07 (+0.29%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.49	25.49	25.46	25.49	4,542	-0.03(-0.12%)
May 21, 2024	25.52	25.52	25.52	25.52	2	+0.00(+0.00%)
May 20, 2024	25.53	25.54	25.52	25.52	603	-0.05(-0.20%)
May 17, 2024	25.57	25.57	25.57	25.57	100	-0.05(-0.18%)
May 16, 2024	25.61	25.61	25.61	25.61	2	-0.03(-0.13%)
May 15, 2024	25.65	25.65	25.65	25.65	52	+0.04(+0.17%)
May 14, 2024	25.60	25.60	25.60	25.60	0	+0.02(+0.08%)
May 13, 2024	25.61	25.61	25.58	25.58	103	+0.01(+0.02%)
May 10, 2024	25.60	25.60	25.58	25.58	109	-0.03(-0.14%)
May 09, 2024	25.63	25.63	25.61	25.61	200	+0.01(+0.06%)
May 08, 2024	25.57	25.60	25.56	25.60	1,002	+0.02(+0.08%)
May 07, 2024	25.58	25.58	25.58	25.58	1	+0.05(+0.20%)
May 06, 2024	25.50	25.54	25.50	25.53	951	+0.02(+0.08%)
May 03, 2024	25.50	25.50	25.50	25.50	100	+0.05(+0.21%)
May 02, 2024	25.45	25.45	25.45	25.45	358	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.