Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

10.40 -0.19 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.726 6.726 6.726 6.726 610 -0.03(-0.42%)
Jul 30, 2015 6.755 6.755 6.755 6.755 211 -0.13(-1.93%)
Jul 29, 2015 6.887 6.887 6.859 6.887 422 -0.12(-1.76%)
Jul 28, 2015 7.010 7.010 7.010 7.010 1,293 +0.04(+0.54%)
Jul 24, 2015 6.963 6.973 6.973 6.973 422 +0.10(+1.52%)
Jul 22, 2015 7.029 6.868 6.868 6.868 1,477 -0.16(-2.32%)
Jul 21, 2015 7.105 7.200 7.031 7.031 4,750 -0.09(-1.30%)
Jul 16, 2015 7.124 7.124 7.124 7.124 1,055 -0.05(-0.66%)
Jul 15, 2015 7.361 7.361 7.172 7.172 212 -0.18(-2.45%)
Jul 14, 2015 7.475 7.484 7.352 7.352 4,433 +0.06(+0.78%)
Jul 13, 2015 7.484 7.484 7.295 7.295 4,680 -0.20(-2.65%)
Jul 06, 2015 7.532 7.494 7.494 7.494 1,477 -0.04(-0.50%)
Jul 02, 2015 7.484 7.532 7.532 7.532 738 -0.05(-0.63%)
Jun 19, 2015 7.484 7.683 7.484 7.579 19 -0.05(-0.62%)
Jun 18, 2015 7.579 7.882 7.579 7.626 4,733 -0.09(-1.23%)
Jun 17, 2015 7.749 7.749 7.721 7.721 1,438 +0.14(+1.88%)
Jun 16, 2015 7.664 7.664 7.494 7.579 1,298 +0.09(+1.27%)
Jun 15, 2015 7.589 7.589 7.484 7.484 789 -0.09(-1.25%)
Jun 12, 2015 7.693 7.693 7.484 7.579 915 +0.03(+0.38%)
Jun 11, 2015 7.664 7.664 7.550 7.550 634 -0.07(-0.92%)
Jun 09, 2015 7.655 7.655 7.579 7.621 401 -0.03(-0.44%)
Jun 08, 2015 7.503 7.655 7.503 7.655 519 +0.17(+2.28%)
Jun 04, 2015 7.513 7.513 7.484 7.484 4 -0.05(-0.63%)
Jun 02, 2015 7.522 7.532 7.532 7.532 2,533 +0.02(+0.25%)
Jun 01, 2015 7.522 7.522 7.484 7.513 1,002 -0.07(-0.87%)
May 29, 2015 7.581 7.581 7.484 7.579 7,230 +0.11(+1.52%)
May 28, 2015 7.550 7.560 7.465 7.465 422 -0.03(-0.34%)
May 27, 2015 7.257 7.491 7.247 7.491 2,691 +0.29(+4.04%)
May 26, 2015 7.200 7.200 7.200 7.200 3,279 +0.00(+0.00%)
May 22, 2015 7.446 7.200 7.200 7.200 2,638 +0.00(+0.00%)
May 21, 2015 7.200 7.200 7.200 7.200 1,161 -0.05(-0.65%)
May 20, 2015 7.247 7.247 7.247 7.247 215 +0.00(+0.00%)
May 19, 2015 7.352 7.494 7.247 7.247 11,284 -0.24(-3.16%)
May 18, 2015 7.438 7.588 7.247 7.484 12,890 +0.05(+0.64%)
May 15, 2015 7.247 7.565 7.247 7.437 10,246 +0.18(+2.48%)
May 14, 2015 7.314 7.437 6.868 7.257 10,698 +0.01(+0.13%)
May 13, 2015 6.632 7.304 6.632 7.247 12,546 +0.62(+9.29%)
May 12, 2015 5.968 6.963 5.921 6.632 28,907 +0.05(+0.72%)
May 11, 2015 6.687 6.756 6.584 6.584 4,842 +0.09(+1.46%)
May 08, 2015 6.632 6.632 6.489 6.489 3,166 +0.08(+1.18%)
May 07, 2015 6.507 6.508 6.395 6.414 3,404 -0.09(-1.31%)
May 06, 2015 6.499 6.584 6.499 6.499 5,176 -0.09(-1.44%)
May 05, 2015 6.562 6.594 6.499 6.594 497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.