Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.09 10.09 10.05 10.08 124,479 +0.04(+0.38%)
Jul 29, 2021 10.09 10.12 10.03 10.04 166,040 -0.02(-0.23%)
Jul 28, 2021 10.06 10.10 10.03 10.06 125,970 -0.02(-0.23%)
Jul 27, 2021 10.16 10.16 10.06 10.09 166,845 -0.05(-0.45%)
Jul 26, 2021 10.20 10.20 10.08 10.13 177,388 -0.04(-0.37%)
Jul 23, 2021 10.20 10.25 10.09 10.17 160,415 +0.01(+0.07%)
Jul 22, 2021 10.21 10.24 10.15 10.16 157,470 -0.04(-0.42%)
Jul 21, 2021 10.12 10.26 10.11 10.20 340,111 +0.08(+0.74%)
Jul 20, 2021 10.14 10.20 10.09 10.13 200,928 +0.05(+0.52%)
Jul 19, 2021 10.08 10.11 10.00 10.08 191,659 -0.04(-0.37%)
Jul 16, 2021 10.15 10.16 10.08 10.11 158,970 -0.01(-0.07%)
Jul 15, 2021 10.19 10.20 10.12 10.12 121,312 -0.05(-0.52%)
Jul 14, 2021 10.20 10.22 10.12 10.17 182,824 -0.02(-0.15%)
Jul 13, 2021 10.20 10.21 10.16 10.19 355,092 +0.03(+0.30%)
Jul 12, 2021 10.13 10.20 10.12 10.16 319,732 +0.05(+0.45%)
Jul 09, 2021 10.10 10.14 10.08 10.11 189,234 -0.01(-0.07%)
Jul 08, 2021 10.08 10.13 10.05 10.12 139,689 +0.04(+0.37%)
Jul 07, 2021 10.08 10.09 10.07 10.08 167,969 +0.01(+0.07%)
Jul 06, 2021 10.11 10.12 10.07 10.08 194,501 -0.01(-0.15%)
Jul 02, 2021 10.02 10.11 10.02 10.09 224,362 +0.05(+0.52%)
Jul 01, 2021 10.01 10.06 9.995 10.04 184,519 +0.05(+0.53%)
Jun 30, 2021 10.02 10.03 9.986 9.986 193,431 +0.00(+0.00%)
Jun 29, 2021 10.01 10.01 9.971 9.986 229,244 +0.02(+0.19%)
Jun 28, 2021 9.964 10.00 9.956 9.968 265,050 +0.01(+0.11%)
Jun 25, 2021 9.994 10.00 9.934 9.956 170,025 -0.01(-0.08%)
Jun 24, 2021 10.02 10.04 9.941 9.964 344,888 +0.00(+0.00%)
Jun 23, 2021 9.971 10.01 9.964 9.964 96,926 -0.01(-0.08%)
Jun 22, 2021 10.01 10.01 9.949 9.971 82,445 -0.02(-0.19%)
Jun 21, 2021 10.04 10.06 9.975 9.990 207,454 -0.01(-0.07%)
Jun 18, 2021 10.04 10.04 9.986 9.998 190,486 -0.02(-0.19%)
Jun 17, 2021 10.04 10.04 9.968 10.02 87,669 +0.00(+0.04%)
Jun 16, 2021 10.01 10.04 9.975 10.01 145,288 +0.01(+0.15%)
Jun 15, 2021 10.06 10.06 9.998 9.998 157,902 -0.04(-0.45%)
Jun 14, 2021 9.998 10.09 9.985 10.04 176,438 +0.07(+0.75%)
Jun 11, 2021 10.03 10.09 9.961 9.968 190,530 -0.02(-0.22%)
Jun 10, 2021 9.975 10.06 9.953 9.990 174,268 +0.03(+0.30%)
Jun 09, 2021 9.931 9.983 9.908 9.961 149,261 +0.07(+0.68%)
Jun 08, 2021 9.931 9.953 9.867 9.893 111,677 +0.01(+0.15%)
Jun 07, 2021 9.893 9.923 9.878 9.878 270,344 +0.03(+0.30%)
Jun 04, 2021 9.893 9.916 9.834 9.849 54,208 -0.01(-0.15%)
Jun 03, 2021 9.901 9.901 9.849 9.864 55,807 -0.04(-0.38%)
Jun 02, 2021 9.908 9.938 9.856 9.901 214,668 +0.10(+0.99%)
Jun 01, 2021 9.781 9.811 9.781 9.804 72,683 +0.02(+0.23%)
May 28, 2021 9.811 9.811 9.759 9.781 32,729 -0.00(-0.04%)
May 27, 2021 9.774 9.789 9.774 9.785 6,890 +0.01(+0.11%)
May 26, 2021 9.781 9.789 9.759 9.774 35,178 +0.01(+0.15%)
May 25, 2021 9.774 9.774 9.752 9.759 13,394 -0.01(-0.15%)
May 24, 2021 9.774 9.811 9.759 9.774 32,936 +0.03(+0.31%)
May 21, 2021 9.759 9.785 9.744 9.744 55,718 -0.01(-0.15%)
May 20, 2021 9.796 9.810 9.752 9.759 44,222 -0.00(-0.04%)
May 19, 2021 9.741 9.778 9.711 9.763 21,293 +0.01(+0.15%)
May 18, 2021 9.755 9.800 9.733 9.748 71,177 +0.01(+0.08%)
May 17, 2021 9.733 9.748 9.696 9.741 47,363 +0.02(+0.23%)
May 14, 2021 9.711 9.741 9.696 9.718 30,162 +0.02(+0.17%)
May 13, 2021 9.674 9.748 9.674 9.702 30,741 +0.04(+0.37%)
May 12, 2021 9.763 9.763 9.644 9.666 75,084 -0.08(-0.84%)
May 11, 2021 9.822 9.830 9.741 9.748 65,541 -0.07(-0.68%)
May 10, 2021 9.926 9.926 9.792 9.815 68,818 -0.07(-0.75%)
May 07, 2021 9.919 9.948 9.882 9.889 128,096 -0.01(-0.07%)
May 06, 2021 9.844 9.896 9.830 9.896 57,779 +0.05(+0.53%)
May 05, 2021 9.852 9.859 9.815 9.844 87,545 +0.01(+0.08%)
May 04, 2021 9.837 9.859 9.822 9.837 69,397 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.