Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 50.52 50.60 49.77 49.77 124,506 -1.27(-2.49%)
Jul 28, 2011 51.58 51.70 50.89 51.04 93,109 -0.42(-0.82%)
Jul 27, 2011 51.30 51.80 50.81 51.46 109,794 +0.06(+0.12%)
Jul 26, 2011 51.10 51.59 50.80 51.40 111,392 +0.58(+1.14%)
Jul 25, 2011 50.92 51.08 50.25 50.82 166,540 -0.71(-1.38%)
Jul 22, 2011 51.22 51.62 51.12 51.53 135,841 +0.53(+1.04%)
Jul 21, 2011 51.34 51.63 50.48 51.00 177,115 -0.58(-1.12%)
Jul 20, 2011 52.12 53.00 51.36 51.58 236,514 -0.13(-0.25%)
Jul 19, 2011 52.74 53.36 51.58 51.71 216,433 +0.25(+0.49%)
Jul 18, 2011 50.90 51.74 50.89 51.46 146,703 -0.53(-1.02%)
Jul 15, 2011 51.96 52.56 51.47 51.99 189,102 +0.34(+0.66%)
Jul 14, 2011 51.72 51.91 50.90 51.65 136,403 -0.01(-0.02%)
Jul 13, 2011 50.50 52.00 50.35 51.66 302,669 +1.97(+3.96%)
Jul 12, 2011 48.76 50.20 48.63 49.69 195,303 +1.19(+2.45%)
Jul 11, 2011 48.23 48.78 48.04 48.50 71,589 -0.25(-0.51%)
Jul 08, 2011 48.12 48.98 47.80 48.75 231,029 +0.89(+1.86%)
Jul 07, 2011 47.74 48.11 47.53 47.86 143,064 +0.50(+1.06%)
Jul 06, 2011 47.31 47.71 47.09 47.36 145,282 -0.33(-0.70%)
Jul 05, 2011 47.74 47.86 47.05 47.69 516,605 +0.98(+2.11%)
Jul 01, 2011 46.38 47.39 46.04 46.70 286,548 +0.49(+1.07%)
Jun 30, 2011 48.03 48.03 46.16 46.21 563,370 -3.69(-7.39%)
Jun 29, 2011 50.44 51.01 49.39 49.90 285,644 +0.29(+0.58%)
Jun 28, 2011 49.03 49.71 48.84 49.61 149,651 +1.20(+2.48%)
Jun 27, 2011 48.33 48.59 47.85 48.41 111,751 -0.31(-0.64%)
Jun 24, 2011 49.98 50.04 48.65 48.72 112,375 -0.84(-1.69%)
Jun 23, 2011 49.26 49.74 47.78 49.56 246,428 -0.22(-0.44%)
Jun 22, 2011 51.16 51.34 49.34 49.78 264,354 -1.85(-3.58%)
Jun 21, 2011 51.31 51.88 51.17 51.63 114,855 +0.85(+1.67%)
Jun 20, 2011 50.97 51.02 50.70 50.78 155,913 -0.15(-0.29%)
Jun 17, 2011 51.56 51.61 50.51 50.93 105,342 -0.01(-0.02%)
Jun 16, 2011 51.85 52.40 50.84 50.94 179,703 -1.45(-2.76%)
Jun 15, 2011 53.35 53.50 51.92 52.38 160,831 -1.02(-1.90%)
Jun 14, 2011 54.26 54.31 52.76 53.40 164,862 -1.13(-2.07%)
Jun 13, 2011 54.78 54.95 54.27 54.53 123,041 -0.30(-0.56%)
Jun 10, 2011 54.44 55.33 54.19 54.84 163,786 -0.24(-0.44%)
Jun 09, 2011 55.75 55.95 54.69 55.08 315,458 +0.55(+1.00%)
Jun 08, 2011 53.33 54.93 53.33 54.53 187,001 +1.36(+2.56%)
Jun 07, 2011 53.25 53.45 53.03 53.17 99,198 +0.14(+0.26%)
Jun 06, 2011 54.53 54.56 53.03 53.03 236,389 -1.93(-3.51%)
Jun 03, 2011 54.94 55.23 54.49 54.96 120,477 +1.30(+2.42%)
May 24, 2011 54.44 54.84 53.35 53.66 116,912 -0.88(-1.61%)
May 23, 2011 54.63 55.21 54.18 54.54 227,390 -0.33(-0.60%)
May 20, 2011 54.58 55.43 54.07 54.87 146,450 +0.06(+0.11%)
May 19, 2011 55.53 55.71 54.41 54.81 306,913 -0.11(-0.20%)
May 18, 2011 53.18 55.05 53.02 54.92 337,009 +2.30(+4.37%)
May 17, 2011 51.39 52.65 51.11 52.62 167,650 +1.66(+3.27%)
May 16, 2011 50.98 51.92 50.90 50.95 176,368 +0.14(+0.28%)
May 13, 2011 51.18 51.51 50.35 50.81 227,305 -0.14(-0.26%)
May 12, 2011 50.23 51.65 49.77 50.95 255,140 +0.15(+0.30%)
May 11, 2011 52.62 52.65 50.57 50.80 260,011 -2.01(-3.81%)
May 10, 2011 53.39 53.60 52.58 52.81 208,961 +0.10(+0.19%)
May 09, 2011 51.74 52.75 51.66 52.71 158,387 +1.56(+3.06%)
May 06, 2011 51.54 52.61 50.56 51.15 353,526 -0.18(-0.36%)
May 05, 2011 52.34 52.36 51.13 51.33 435,767 -1.68(-3.16%)
May 04, 2011 53.27 53.48 52.65 53.01 190,944 -0.34(-0.65%)
May 03, 2011 54.10 54.13 53.20 53.35 234,612 -0.73(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.