Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

27.05 +0.63 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.875 9.939 9.678 9.833 776,661 -0.05(-0.50%)
Jul 30, 2009 9.939 10.01 9.769 9.882 872,512 +0.04(+0.36%)
Jul 29, 2009 9.805 9.889 9.699 9.847 672,986 -0.01(-0.14%)
Jul 28, 2009 9.678 9.904 9.614 9.861 880,981 +0.11(+1.16%)
Jul 27, 2009 9.353 9.833 9.191 9.748 1,208,848 +0.43(+4.62%)
Jul 24, 2009 9.247 9.586 9.240 9.318 1,087,410 -0.04(-0.45%)
Jul 23, 2009 9.318 9.424 9.148 9.360 3,306,616 +0.11(+1.14%)
Jul 22, 2009 9.092 9.431 9.028 9.254 1,167,398 +0.06(+0.61%)
Jul 21, 2009 9.657 9.706 9.127 9.198 1,293,955 -0.42(-4.40%)
Jul 20, 2009 9.452 9.741 9.424 9.621 789,931 +0.20(+2.17%)
Jul 17, 2009 9.664 9.784 9.353 9.417 929,589 -0.21(-2.20%)
Jul 16, 2009 9.438 9.706 9.381 9.628 926,617 +0.13(+1.34%)
Jul 15, 2009 9.353 9.522 9.265 9.501 1,555,842 +0.26(+2.83%)
Jul 14, 2009 9.240 9.357 9.092 9.240 1,264,886 +0.00(+0.00%)
Jul 13, 2009 8.880 9.261 8.774 9.240 1,591,010 +0.50(+5.74%)
Jul 10, 2009 8.753 8.901 8.598 8.739 949,149 -0.01(-0.08%)
Jul 09, 2009 8.732 8.845 8.682 8.746 782,778 +0.18(+2.06%)
Jul 08, 2009 8.697 8.880 8.442 8.569 1,589,635 -0.08(-0.98%)
Jul 07, 2009 9.099 9.169 8.640 8.654 1,551,830 -0.43(-4.74%)
Jul 06, 2009 8.866 9.120 8.866 9.085 1,336,432 +0.20(+2.31%)
Jul 02, 2009 9.240 9.297 8.873 8.880 937,634 -0.46(-4.91%)
Jul 01, 2009 9.219 9.409 9.028 9.339 759,097 +0.16(+1.77%)
Jun 30, 2009 9.191 9.346 8.986 9.177 906,505 -0.08(-0.84%)
Jun 29, 2009 9.268 9.268 9.021 9.254 921,853 -0.01(-0.08%)
Jun 26, 2009 9.099 9.367 9.000 9.261 1,139,518 +0.12(+1.31%)
Jun 25, 2009 8.852 9.141 8.774 9.141 949,088 +0.14(+1.57%)
Jun 24, 2009 9.064 9.099 8.947 9.000 765,281 -0.01(-0.08%)
Jun 23, 2009 9.021 9.184 8.915 9.007 886,734 +0.06(+0.63%)
Jun 22, 2009 9.169 9.198 8.944 8.951 1,239,108 -0.30(-3.21%)
Jun 19, 2009 9.169 9.275 9.113 9.247 1,052,092 +0.01(+0.08%)
Jun 18, 2009 9.261 9.289 9.127 9.240 807,397 +0.02(+0.23%)
Jun 17, 2009 9.247 9.522 9.092 9.219 1,421,672 -0.22(-2.32%)
Jun 16, 2009 9.565 9.692 9.395 9.438 730,672 -0.09(-0.96%)
Jun 15, 2009 9.529 9.678 9.409 9.529 1,022,434 -0.08(-0.81%)
Jun 12, 2009 9.635 9.741 9.487 9.607 452,581 -0.07(-0.73%)
Jun 11, 2009 9.529 9.812 9.494 9.678 824,707 +0.16(+1.63%)
Jun 10, 2009 9.657 9.678 9.466 9.522 1,128,773 -0.04(-0.37%)
Jun 09, 2009 9.445 9.607 9.367 9.558 859,364 +0.16(+1.73%)
Jun 08, 2009 9.339 9.438 9.233 9.395 736,033 +0.09(+0.99%)
Jun 05, 2009 9.487 9.572 9.184 9.304 1,154,564 -0.15(-1.57%)
Jun 04, 2009 9.268 9.466 9.134 9.452 767,185 +0.23(+2.45%)
Jun 03, 2009 9.198 9.353 9.141 9.226 769,460 -0.03(-0.31%)
Jun 02, 2009 9.177 9.417 9.085 9.254 1,071,120 +0.08(+0.85%)
Jun 01, 2009 9.452 9.452 9.049 9.177 2,346,417 -0.06(-0.61%)
May 29, 2009 9.078 9.261 8.922 9.233 1,048,340 +0.20(+2.19%)
May 28, 2009 8.774 9.057 8.682 9.035 1,745,853 +0.49(+5.70%)
May 27, 2009 8.591 9.014 8.457 8.548 2,972,327 -0.05(-0.57%)
May 26, 2009 7.941 8.598 7.941 8.598 1,519,478 +0.60(+7.50%)
May 22, 2009 8.019 8.118 7.913 7.998 1,015,380 -0.01(-0.18%)
May 21, 2009 8.273 8.337 7.998 8.012 1,610,105 -0.34(-4.06%)
May 20, 2009 8.492 8.711 8.231 8.351 1,458,495 -0.11(-1.25%)
May 19, 2009 8.746 8.795 8.449 8.457 1,261,326 -0.42(-4.69%)
May 18, 2009 8.654 8.873 8.612 8.873 1,389,188 +0.37(+4.40%)
May 15, 2009 8.781 8.809 8.485 8.499 979,623 -0.31(-3.53%)
May 14, 2009 8.866 8.993 8.633 8.809 1,936,048 +0.04(+0.48%)
May 13, 2009 9.049 9.049 8.767 8.767 2,270,888 -0.41(-4.46%)
May 12, 2009 9.473 9.706 9.078 9.177 1,328,024 -0.22(-2.33%)
May 11, 2009 9.360 9.621 9.261 9.395 2,797,486 -0.10(-1.04%)
May 08, 2009 9.021 9.544 8.951 9.494 2,861,706 +0.67(+7.60%)
May 07, 2009 9.177 9.381 8.704 8.824 2,180,229 -0.32(-3.47%)
May 06, 2009 9.304 9.353 8.937 9.141 3,360,527 -0.05(-0.54%)
May 05, 2009 9.692 9.727 9.085 9.191 2,147,844 -0.49(-5.03%)
May 04, 2009 9.339 9.762 9.219 9.678 3,517,307 +0.47(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.