Indicators

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.56 +0.14 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.93	22.97	22.88	22.97	3,285	+0.04(+0.16%)
Jul 28, 2017	23.04	23.04	22.90	22.94	16,984	-0.08(-0.36%)
Jul 27, 2017	23.05	23.05	23.02	23.02	5,116	-0.22(-0.95%)
Jul 26, 2017	23.34	23.34	23.24	23.24	4,354	-0.17(-0.71%)
Jul 25, 2017	23.44	23.44	23.41	23.41	2,754	+0.27(+1.15%)
Jul 24, 2017	23.15	23.15	23.14	23.14	1,632	-0.02(-0.08%)
Jul 21, 2017	23.44	23.44	23.14	23.16	10,620	-0.27(-1.14%)
Jul 20, 2017	23.43	23.43	23.43	23.42	2,227	+0.08(+0.33%)
Jul 19, 2017	23.35	23.35	23.35	23.35	544	+0.21(+0.90%)
Jul 18, 2017	23.20	23.20	23.12	23.14	5,618	-0.17(-0.73%)
Jul 17, 2017	23.33	23.33	23.31	23.31	1,094	+0.09(+0.37%)
Jul 14, 2017	23.15	23.26	23.15	23.22	7,494	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.