Indicators

CSLM Acquisition Corp. - Class A Ordinary Share (NQ: CSLM )

11.20 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				11.20	0	-0.02(-0.18%)
Jun 11, 2024	11.21	11.22	11.21	11.22	2,233	+0.03(+0.22%)
Jun 07, 2024				11.20	7	+0.01(+0.04%)
Jun 06, 2024	11.19	11.19	11.19	11.19	122,733	+0.00(+0.00%)
Jun 05, 2024	11.19	11.19	11.17	11.19	6,022	-0.03(-0.27%)
Jun 04, 2024	11.18	11.22	11.18	11.22	2,624	+0.03(+0.27%)
Jun 03, 2024	11.19	11.19	11.19	11.19	7,304	+0.01(+0.09%)
May 31, 2024	11.18	11.18	11.18	11.18	1,005	+0.00(+0.00%)
May 30, 2024	11.18	11.18	11.18	11.18	3,400	+0.02(+0.18%)
May 28, 2024				11.16	0	+0.01(+0.09%)
May 24, 2024	11.15	11.15	11.15	11.15	100	+0.01(+0.09%)
May 23, 2024	11.14	11.14	11.14	11.14	108	+0.00(+0.00%)
May 22, 2024	11.14	11.14	11.14	11.14	103	+0.03(+0.27%)
May 20, 2024				11.11	4	-0.03(-0.27%)
May 16, 2024				11.14	0	+0.00(+0.00%)
May 15, 2024	11.14	11.14	11.14	11.14	305	+0.01(+0.09%)
May 14, 2024	11.13	11.13	11.13	11.13	6,594	+0.01(+0.09%)
May 13, 2024	11.13	11.13	11.12	11.12	33,537	-0.01(-0.09%)
May 06, 2024				11.13	65	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.