Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5371 5383 5315 5351 0 +35.82(+0.67%)
Jul 30, 2018 5407 5424 5284 5315 0 -116.52(-2.15%)
Jul 27, 2018 5558 5558 5354 5432 0 -97.86(-1.77%)
Jul 26, 2018 5586 5599 5523 5529 0 -61.03(-1.09%)
Jul 25, 2018 5445 5607 5427 5590 0 +159.90(+2.94%)
Jul 24, 2018 5476 5489 5410 5430 0 -15.64(-0.29%)
Jul 23, 2018 5362 5455 5361 5446 0 +85.75(+1.60%)
Jul 20, 2018 5452 5458 5351 5360 0 +94.32(+1.79%)
Jul 19, 2018 5293 5312 5240 5266 0 -36.31(-0.68%)
Jul 18, 2018 5344 5344 5282 5302 0 -41.87(-0.78%)
Jul 17, 2018 5277 5372 5262 5344 0 +52.46(+0.99%)
Jul 16, 2018 5316 5338 5272 5292 0 -26.23(-0.49%)
Jul 13, 2018 5265 5327 5251 5318 0 +62.55(+1.19%)
Jul 12, 2018 5184 5267 5184 5255 0 +111.47(+2.17%)
Jul 11, 2018 5102 5162 5100 5144 0 -7.06(-0.14%)
Jul 10, 2018 5145 5171 5138 5151 0 +13.62(+0.27%)
Jul 09, 2018 5127 5158 5107 5137 0 +34.80(+0.68%)
Jul 06, 2018 5038 5116 5038 5103 0 +70.62(+1.40%)
Jul 05, 2018 5019 5040 4995 5032 0 +35.81(+0.72%)
Jul 03, 2018 4996 4996 4996 4996 0 -48.42(-0.96%)
Jul 02, 2018 4948 5047 4943 5045 0 +70.62(+1.42%)
Jun 29, 2018 4974 5040 4960 4974 0 -1.01(-0.02%)
Jun 28, 2018 4912 4999 4906 4975 0 +54.98(+1.12%)
Jun 27, 2018 5023 5045 4915 4920 0 -77.68(-1.55%)
Jun 26, 2018 4985 5048 4981 4998 0 +34.81(+0.70%)
Jun 25, 2018 5044 5050 4908 4963 0 -101.89(-2.01%)
Jun 22, 2018 5065 5083 5025 5065 0 -36.83(-0.72%)
Jun 21, 2018 5149 5168 5088 5102 0 -36.82(-0.72%)
Jun 20, 2018 5113 5171 5101 5138 0 +50.95(+1.00%)
Jun 19, 2018 5087 5095 5019 5087 0 +0.00(+0.00%)
Jun 18, 2018 5045 5100 5015 5087 0 +36.82(+0.73%)
Jun 15, 2018 5051 5116 5048 5051 0 -65.07(-1.27%)
Jun 14, 2018 5127 5147 5095 5116 0 +28.75(+0.57%)
Jun 13, 2018 5131 5146 5072 5087 0 -23.20(-0.45%)
Jun 12, 2018 5100 5117 5082 5110 0 +13.11(+0.26%)
Jun 11, 2018 5095 5124 5078 5097 0 -29.25(-0.57%)
Jun 08, 2018 5099 5142 5071 5126 0 +37.83(+0.74%)
Jun 07, 2018 5178 5180 5063 5088 0 -81.21(-1.57%)
Jun 06, 2018 5169 5175 5140 5170 0 +15.13(+0.29%)
Jun 05, 2018 5145 5162 5121 5155 0 +26.23(+0.51%)
Jun 04, 2018 5108 5138 5087 5128 0 +44.39(+0.87%)
Jun 01, 2018 5008 5087 5002 5084 0 +98.36(+1.97%)
May 31, 2018 5008 5044 4974 4986 0 -5.55(-0.11%)
May 30, 2018 4959 5006 4939 4991 0 +47.41(+0.96%)
May 29, 2018 4935 4988 4904 4944 0 -17.65(-0.36%)
May 25, 2018 4961 4961 4961 4961 0 +2.52(+0.05%)
May 24, 2018 4980 4991 4883 4959 0 -17.65(-0.35%)
May 23, 2018 4878 4980 4858 4977 0 +58.51(+1.19%)
May 22, 2018 4927 4952 4903 4918 0 -5.05(-0.10%)
May 21, 2018 4893 4944 4883 4923 0 +62.55(+1.29%)
May 18, 2018 4843 4889 4843 4861 0 +9.08(+0.19%)
May 17, 2018 4881 4920 4834 4851 0 -48.93(-1.00%)
May 16, 2018 4911 4913 4873 4900 0 -8.57(-0.17%)
May 15, 2018 4905 4936 4860 4909 0 -35.82(-0.72%)
May 14, 2018 4939 4978 4909 4945 0 +16.65(+0.34%)
May 11, 2018 4933 4937 4895 4928 0 -10.59(-0.21%)
May 10, 2018 4916 4941 4895 4939 0 +48.93(+1.00%)
May 09, 2018 4843 4891 4794 4890 0 +56.99(+1.18%)
May 08, 2018 4835 4850 4795 4833 0 -20.68(-0.43%)
May 07, 2018 4800 4878 4797 4853 0 +53.47(+1.11%)
May 04, 2018 4707 4811 4687 4800 0 +54.98(+1.16%)
May 03, 2018 4689 4788 4663 4745 0 +28.25(+0.60%)
May 02, 2018 4791 4800 4701 4717 0 -75.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.