Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2838 2863 2827 2859 0 +23.70(+0.84%)
Jul 28, 2016 2825 2843 2811 2835 0 +1.01(+0.04%)
Jul 27, 2016 2855 2865 2830 2834 0 -28.75(-1.00%)
Jul 26, 2016 2851 2890 2850 2863 0 +1.52(+0.05%)
Jul 25, 2016 2848 2862 2838 2862 0 +8.07(+0.28%)
Jul 22, 2016 2829 2856 2814 2853 0 +38.84(+1.38%)
Jul 21, 2016 2824 2836 2813 2815 0 -5.55(-0.20%)
Jul 20, 2016 2832 2867 2801 2820 0 +142.24(+5.31%)
Jul 19, 2016 2709 2719 2670 2678 0 -43.88(-1.61%)
Jul 18, 2016 2709 2741 2701 2722 0 +13.11(+0.48%)
Jul 15, 2016 2721 2724 2684 2709 0 -2.02(-0.07%)
Jul 14, 2016 2716 2723 2703 2711 0 +11.61(+0.43%)
Jul 13, 2016 2702 2717 2682 2699 0 +15.13(+0.56%)
Jul 12, 2016 2670 2694 2663 2684 0 +31.27(+1.18%)
Jul 11, 2016 2648 2665 2647 2653 0 +14.63(+0.55%)
Jul 08, 2016 2638 2641 2592 2638 0 +46.41(+1.79%)
Jul 07, 2016 2594 2603 2576 2592 0 +10.59(+0.41%)
Jul 05, 2016 2564 2587 2559 2581 0 +0.50(+0.02%)
Jul 01, 2016 2581 2581 2581 2581 0 -0.50(-0.02%)
Jun 30, 2016 2558 2588 2547 2581 0 +31.78(+1.25%)
Jun 29, 2016 2518 2558 2512 2549 0 +55.48(+2.22%)
Jun 28, 2016 2468 2495 2455 2494 0 +50.95(+2.09%)
Jun 27, 2016 2477 2479 2423 2443 0 -70.62(-2.81%)
Jun 24, 2016 2512 2569 2498 2513 0 -104.92(-4.01%)
Jun 23, 2016 2587 2626 2581 2618 0 +46.41(+1.80%)
Jun 22, 2016 2577 2596 2570 2572 0 -10.09(-0.39%)
Jun 21, 2016 2532 2594 2530 2582 0 +56.49(+2.24%)
Jun 20, 2016 2554 2564 2524 2526 0 -3.02(-0.12%)
Jun 17, 2016 2543 2544 2513 2529 0 -13.12(-0.52%)
Jun 16, 2016 2498 2546 2497 2542 0 +35.31(+1.41%)
Jun 15, 2016 2511 2528 2506 2506 0 -7.06(-0.28%)
Jun 14, 2016 2517 2527 2500 2513 0 -15.64(-0.62%)
Jun 13, 2016 2501 2558 2475 2529 0 -67.59(-2.60%)
Jun 10, 2016 2575 2625 2575 2597 0 -7.06(-0.27%)
Jun 09, 2016 2623 2623 2597 2604 0 -21.19(-0.81%)
Jun 08, 2016 2624 2645 2616 2625 0 -3.02(-0.11%)
Jun 07, 2016 2635 2660 2628 2628 0 -1.52(-0.06%)
Jun 06, 2016 2622 2641 2617 2630 0 +17.15(+0.66%)
Jun 03, 2016 2642 2644 2603 2612 0 -34.80(-1.31%)
Jun 02, 2016 2655 2660 2615 2647 0 -18.66(-0.70%)
Jun 01, 2016 2645 2671 2645 2666 0 -7.57(-0.28%)
May 31, 2016 2636 2673 2627 2673 0 +34.30(+1.30%)
May 27, 2016 2639 2639 2639 2639 0 +21.69(+0.83%)
May 26, 2016 2619 2622 2591 2617 0 -11.60(-0.44%)
May 25, 2016 2619 2648 2612 2629 0 +26.73(+1.03%)
May 24, 2016 2557 2608 2542 2602 0 +78.69(+3.12%)
May 23, 2016 2552 2556 2521 2524 0 -29.76(-1.17%)
May 20, 2016 2546 2584 2542 2553 0 +15.13(+0.60%)
May 19, 2016 2546 2553 2513 2538 0 -24.71(-0.96%)
May 18, 2016 2546 2580 2537 2563 0 +15.13(+0.59%)
May 17, 2016 2609 2609 2540 2548 0 -66.58(-2.55%)
May 16, 2016 2562 2621 2560 2614 0 +37.83(+1.47%)
May 13, 2016 2595 2618 2575 2577 0 -21.69(-0.83%)
May 12, 2016 2583 2613 2568 2598 0 +23.20(+0.90%)
May 11, 2016 2579 2612 2572 2575 0 +1.51(+0.06%)
May 10, 2016 2539 2578 2532 2574 0 +47.92(+1.90%)
May 09, 2016 2547 2552 2522 2526 0 -16.14(-0.64%)
May 06, 2016 2518 2542 2505 2542 0 +22.70(+0.90%)
May 05, 2016 2516 2537 2508 2519 0 +3.53(+0.14%)
May 04, 2016 2514 2525 2495 2516 0 +4.54(+0.18%)
May 03, 2016 2539 2543 2502 2511 0 -41.86(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.