Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1758 1775 1752 1763 0 -5.28(-0.30%)
Jul 30, 2012 1776 1786 1758 1768 0 -7.09(-0.40%)
Jul 27, 2012 1747 1778 1735 1775 0 +45.61(+2.64%)
Jul 26, 2012 1734 1745 1723 1729 0 +17.82(+1.04%)
Jul 25, 2012 1727 1735 1707 1711 0 -11.03(-0.64%)
Jul 24, 2012 1734 1742 1710 1723 0 -13.49(-0.78%)
Jul 23, 2012 1730 1750 1707 1736 0 -24.78(-1.41%)
Jul 20, 2012 1790 1797 1744 1761 0 -0.02(-0.00%)
Jul 19, 2012 1748 1772 1743 1761 0 +21.40(+1.23%)
Jul 18, 2012 1705 1743 1699 1739 0 +32.86(+1.93%)
Jul 17, 2012 1708 1718 1681 1707 0 +9.91(+0.58%)
Jul 16, 2012 1700 1705 1679 1697 0 +0.02(+0.00%)
Jul 14, 2012 1669 1703 1664 1697 0 +0.00(+0.00%)
Jul 13, 2012 1669 1703 1664 1697 0 +34.01(+2.05%)
Jul 12, 2012 1678 1684 1650 1663 0 -24.85(-1.47%)
Jul 11, 2012 1708 1710 1674 1687 0 -27.49(-1.60%)
Jul 10, 2012 1737 1744 1703 1715 0 -14.13(-0.82%)
Jul 09, 2012 1732 1740 1716 1729 0 -6.62(-0.38%)
Jul 06, 2012 1758 1763 1724 1736 0 -29.54(-1.67%)
Jul 05, 2012 1753 1773 1745 1765 0 +6.83(+0.39%)
Jul 03, 2012 1758 1758 1758 0 +15.37(+0.88%)
Jul 02, 2012 1747 1748 1726 1743 0 -0.63(-0.04%)
Jun 30, 2012 1733 1747 1719 1744 0 +0.00(+0.00%)
Jun 29, 2012 1733 1747 1719 1744 0 +41.94(+2.46%)
Jun 28, 2012 1706 1709 1676 1702 0 -14.88(-0.87%)
Jun 27, 2012 1716 1734 1708 1717 0 +10.52(+0.62%)
Jun 26, 2012 1703 1717 1697 1706 0 +9.99(+0.59%)
Jun 25, 2012 1719 1721 1684 1696 0 -41.98(-2.42%)
Jun 22, 2012 1720 1739 1708 1738 0 +27.27(+1.59%)
Jun 21, 2012 1757 1763 1706 1711 0 -42.23(-2.41%)
Jun 20, 2012 1756 1760 1738 1753 0 +3.79(+0.22%)
Jun 19, 2012 1722 1767 1717 1749 0 +42.77(+2.51%)
Jun 18, 2012 1703 1717 1689 1706 0 +0.58(+0.03%)
Jun 15, 2012 1686 1708 1679 1706 0 +30.49(+1.82%)
Jun 14, 2012 1678 1686 1656 1675 0 +5.28(+0.32%)
Jun 13, 2012 1674 1688 1665 1670 0 -10.20(-0.61%)
Jun 12, 2012 1679 1686 1657 1680 0 +10.40(+0.62%)
Jun 11, 2012 1717 1721 1665 1670 0 -40.40(-2.36%)
Jun 08, 2012 1689 1712 1682 1710 0 +17.55(+1.04%)
Jun 07, 2012 1718 1720 1690 1693 0 -6.91(-0.41%)
Jun 06, 2012 1678 1702 1672 1700 0 +41.65(+2.51%)
Jun 05, 2012 1664 1675 1650 1658 0 -10.71(-0.64%)
Jun 04, 2012 1662 1679 1651 1669 0 +12.05(+0.73%)
Jun 02, 2012 1669 1677 1653 1657 0 +0.00(+0.00%)
Jun 01, 2012 1669 1677 1653 1657 0 -37.56(-2.22%)
May 31, 2012 1707 1713 1683 1694 0 -13.58(-0.80%)
May 30, 2012 1708 1717 1695 1708 0 -14.70(-0.85%)
May 29, 2012 1718 1734 1704 1723 0 +21.09(+1.24%)
May 25, 2012 1701 1701 1701 0 -13.85(-0.81%)
May 24, 2012 1725 1733 1699 1715 0 -7.88(-0.46%)
May 23, 2012 1723 1734 1693 1723 0 -13.72(-0.79%)
May 22, 2012 1748 1756 1722 1737 0 -14.44(-0.82%)
May 21, 2012 1713 1755 1711 1751 0 +32.48(+1.89%)
May 18, 2012 1765 1774 1711 1719 0 -41.34(-2.35%)
May 17, 2012 1782 1794 1758 1760 0 -13.00(-0.73%)
May 16, 2012 1776 1790 1753 1773 0 +8.67(+0.49%)
May 15, 2012 1774 1790 1754 1765 0 -8.98(-0.51%)
May 14, 2012 1775 1791 1768 1774 0 -18.61(-1.04%)
May 11, 2012 1781 1816 1775 1792 0 +5.72(+0.32%)
May 10, 2012 1790 1799 1772 1786 0 +4.29(+0.24%)
May 09, 2012 1759 1793 1750 1782 0 +5.30(+0.30%)
May 08, 2012 1768 1791 1752 1777 0 +0.43(+0.02%)
May 07, 2012 1764 1787 1760 1776 0 -0.09(-0.01%)
May 04, 2012 1803 1810 1774 1776 0 -43.64(-2.40%)
May 03, 2012 1823 1829 1812 1820 0 +2.74(+0.15%)
May 02, 2012 1812 1823 1804 1817 0 -4.39(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.