Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7078 7086 6814 6874 0 -205.80(-2.91%)
Jul 30, 2019 7069 7123 7052 7079 0 -34.30(-0.48%)
Jul 29, 2019 7137 7138 7030 7114 0 -15.64(-0.22%)
Jul 26, 2019 7080 7146 7077 7129 0 +58.01(+0.82%)
Jul 25, 2019 7083 7093 7027 7071 0 -26.74(-0.38%)
Jul 24, 2019 7006 7099 7004 7098 0 +72.13(+1.03%)
Jul 23, 2019 7050 7061 6962 7026 0 +43.38(+0.62%)
Jul 22, 2019 6931 7021 6927 6983 0 +91.30(+1.32%)
Jul 19, 2019 7073 7096 6883 6891 0 +10.09(+0.15%)
Jul 18, 2019 6837 6891 6793 6881 0 +7.57(+0.11%)
Jul 17, 2019 6946 6957 6871 6874 0 -40.86(-0.59%)
Jul 16, 2019 7009 7014 6886 6914 0 -91.80(-1.31%)
Jul 15, 2019 7034 7039 6984 7006 0 +0.00(+0.00%)
Jul 12, 2019 7004 7018 6961 7006 0 +25.22(+0.36%)
Jul 11, 2019 6971 7022 6954 6981 0 +27.74(+0.40%)
Jul 10, 2019 6917 6990 6911 6953 0 +71.62(+1.04%)
Jul 09, 2019 6860 6909 6850 6882 0 -26.73(-0.39%)
Jul 08, 2019 6880 6915 6828 6908 0 -5.04(-0.07%)
Jul 05, 2019 6857 6927 6846 6913 0 -20.18(-0.29%)
Jul 03, 2019 6900 6948 6875 6934 0 +44.39(+0.64%)
Jul 02, 2019 6866 6890 6827 6889 0 +47.92(+0.70%)
Jul 01, 2019 6892 6895 6808 6841 0 +84.23(+1.25%)
Jun 28, 2019 6788 6789 6717 6757 0 -9.58(-0.14%)
Jun 27, 2019 6766 6795 6734 6767 0 +11.10(+0.16%)
Jun 26, 2019 6777 6847 6739 6756 0 +25.22(+0.37%)
Jun 25, 2019 6923 6940 6695 6730 0 -220.43(-3.17%)
Jun 24, 2019 6910 6981 6910 6951 0 +41.87(+0.61%)
Jun 21, 2019 6889 6947 6883 6909 0 +1.01(+0.01%)
Jun 20, 2019 6933 6944 6846 6908 0 +63.55(+0.93%)
Jun 19, 2019 6810 6856 6750 6844 0 +26.74(+0.39%)
Jun 18, 2019 6769 6822 6737 6818 0 +116.51(+1.74%)
Jun 17, 2019 6690 6745 6685 6701 0 +20.18(+0.30%)
Jun 14, 2019 6671 6749 6640 6681 0 +6.56(+0.10%)
Jun 13, 2019 6657 6692 6636 6674 0 +41.86(+0.63%)
Jun 12, 2019 6628 6657 6593 6633 0 -30.76(-0.46%)
Jun 11, 2019 6753 6771 6622 6663 0 -25.23(-0.38%)
Jun 10, 2019 6678 6763 6658 6688 0 +60.53(+0.91%)
Jun 07, 2019 6516 6671 6470 6628 0 +180.58(+2.80%)
Jun 06, 2019 6378 6455 6335 6447 0 +100.38(+1.58%)
Jun 05, 2019 6303 6349 6265 6347 0 +134.68(+2.17%)
Jun 04, 2019 6118 6218 6086 6212 0 +145.27(+2.39%)
Jun 03, 2019 6247 6273 6003 6067 0 -171.50(-2.75%)
May 31, 2019 6266 6286 6220 6239 0 -102.40(-1.61%)
May 30, 2019 6318 6343 6294 6341 0 +38.84(+0.62%)
May 29, 2019 6324 6325 6257 6302 0 -61.53(-0.97%)
May 28, 2019 6405 6456 6358 6364 0 -4.04(-0.06%)
May 24, 2019 6401 6427 6354 6368 0 +3.03(+0.05%)
May 23, 2019 6366 6370 6292 6365 0 -75.16(-1.17%)
May 22, 2019 6387 6469 6382 6440 0 +38.84(+0.61%)
May 21, 2019 6428 6433 6385 6401 0 +20.68(+0.32%)
May 20, 2019 6382 6436 6343 6380 0 -79.70(-1.23%)
May 17, 2019 6472 6581 6452 6460 0 -43.38(-0.67%)
May 16, 2019 6393 6526 6379 6503 0 +146.79(+2.31%)
May 15, 2019 6268 6391 6240 6357 0 +65.07(+1.03%)
May 14, 2019 6248 6350 6240 6292 0 +69.60(+1.12%)
May 13, 2019 6260 6333 6206 6222 0 -190.66(-2.97%)
May 10, 2019 6301 6453 6246 6413 0 +82.22(+1.30%)
May 09, 2019 6269 6345 6233 6330 0 -0.51(-0.01%)
May 08, 2019 6327 6374 6293 6331 0 -0.50(-0.01%)
May 07, 2019 6379 6415 6266 6331 0 -132.66(-2.05%)
May 06, 2019 6375 6485 6361 6464 0 -37.83(-0.58%)
May 03, 2019 6424 6529 6419 6502 0 +135.68(+2.13%)
May 02, 2019 6455 6456 6331 6366 0 -84.23(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.