Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2151 2158 2134 2141 0 -4.00(-0.19%)
Jul 30, 2013 2136 2160 2123 2145 0 +22.68(+1.07%)
Jul 29, 2013 2123 2139 2116 2122 0 -6.35(-0.30%)
Jul 26, 2013 2118 2134 2110 2128 0 +5.42(+0.26%)
Jul 25, 2013 2138 2143 2116 2123 0 -37.50(-1.74%)
Jul 24, 2013 2168 2177 2156 2161 0 +3.91(+0.18%)
Jul 23, 2013 2168 2175 2148 2157 0 -14.60(-0.67%)
Jul 22, 2013 2144 2174 2134 2171 0 +37.65(+1.76%)
Jul 19, 2013 2157 2186 2096 2134 0 -158.57(-6.92%)
Jul 18, 2013 2312 2319 2276 2292 0 -13.79(-0.60%)
Jul 17, 2013 2336 2344 2300 2306 0 -25.70(-1.10%)
Jul 16, 2013 2331 2347 2314 2332 0 -2.29(-0.10%)
Jul 15, 2013 2316 2340 2304 2334 0 +19.56(+0.85%)
Jul 12, 2013 2308 2316 2292 2314 0 +2.63(+0.11%)
Jul 11, 2013 2279 2315 2271 2312 0 +51.05(+2.26%)
Jul 10, 2013 2245 2270 2241 2261 0 +13.20(+0.59%)
Jul 09, 2013 2262 2265 2232 2248 0 +1.05(+0.05%)
Jul 08, 2013 2241 2257 2225 2246 0 +17.34(+0.78%)
Jul 05, 2013 2221 2232 2200 2229 0 +15.13(+0.68%)
Jul 03, 2013 2214 2214 2214 0 +7.18(+0.33%)
Jul 02, 2013 2232 2234 2190 2207 0 -21.18(-0.95%)
Jul 01, 2013 2240 2255 2224 2228 0 +2.07(+0.09%)
Jun 28, 2013 2214 2236 2212 2226 0 +14.57(+0.66%)
Jun 26, 2013 2203 2221 2192 2211 0 +32.51(+1.49%)
Jun 25, 2013 2206 2219 2170 2179 0 -5.70(-0.26%)
Jun 24, 2013 2160 2209 2137 2185 0 +3.12(+0.14%)
Jun 21, 2013 2204 2208 2165 2181 0 -12.30(-0.56%)
Jun 20, 2013 2231 2242 2188 2194 0 -57.04(-2.53%)
Jun 19, 2013 2265 2280 2247 2251 0 -13.68(-0.60%)
Jun 18, 2013 2250 2272 2247 2264 0 +15.75(+0.70%)
Jun 17, 2013 2230 2258 2227 2249 0 +33.99(+1.53%)
Jun 14, 2013 2226 2236 2208 2215 0 -13.35(-0.60%)
Jun 13, 2013 2229 2242 2210 2228 0 -4.31(-0.19%)
Jun 12, 2013 2253 2258 2224 2232 0 -3.32(-0.15%)
Jun 11, 2013 2248 2256 2230 2236 0 -34.13(-1.50%)
Jun 10, 2013 2262 2277 2247 2270 0 +4.96(+0.22%)
Jun 07, 2013 2239 2269 2227 2265 0 +42.31(+1.90%)
Jun 06, 2013 2218 2230 2186 2223 0 +12.00(+0.54%)
Jun 05, 2013 2207 2226 2195 2211 0 -6.72(-0.30%)
Jun 04, 2013 2249 2257 2204 2217 0 -30.92(-1.38%)
Jun 03, 2013 2231 2257 2207 2248 0 +20.22(+0.91%)
May 31, 2013 2222 2248 2220 2228 0 -4.06(-0.18%)
May 30, 2013 2225 2249 2219 2232 0 +8.10(+0.36%)
May 29, 2013 2227 2240 2208 2224 0 -19.78(-0.88%)
May 28, 2013 2225 2262 2221 2244 0 +35.58(+1.61%)
May 24, 2013 2208 2208 2208 0 -6.64(-0.30%)
May 23, 2013 2211 2237 2196 2215 0 -23.81(-1.06%)
May 22, 2013 2260 2269 2227 2239 0 -28.55(-1.26%)
May 21, 2013 2277 2287 2252 2267 0 -9.90(-0.43%)
May 20, 2013 2261 2291 2259 2277 0 +6.66(+0.29%)
May 17, 2013 2245 2275 2233 2270 0 +33.94(+1.52%)
May 16, 2013 2238 2257 2216 2236 0 -5.48(-0.24%)
May 15, 2013 2205 2244 2202 2242 0 +72.65(+3.35%)
May 13, 2013 2156 2176 2149 2169 0 +8.90(+0.41%)
May 10, 2013 2154 2162 2138 2160 0 +11.08(+0.52%)
May 09, 2013 2155 2171 2143 2149 0 -14.10(-0.65%)
May 08, 2013 2147 2172 2128 2163 0 +7.49(+0.35%)
May 07, 2013 2174 2180 2146 2156 0 -20.46(-0.94%)
May 06, 2013 2149 2182 2144 2176 0 +27.29(+1.27%)
May 03, 2013 2130 2151 2119 2149 0 +30.08(+1.42%)
May 02, 2013 2089 2125 2080 2119 0 +26.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.