Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1659 1678 1649 1654 0 -19.54(-1.17%)
Jul 28, 2011 1652 1692 1646 1674 0 +18.23(+1.10%)
Jul 27, 2011 1686 1694 1648 1655 0 -43.94(-2.59%)
Jul 26, 2011 1685 1707 1683 1699 0 +10.04(+0.59%)
Jul 25, 2011 1660 1703 1657 1689 0 +14.63(+0.87%)
Jul 22, 2011 1653 1677 1629 1675 0 +28.06(+1.70%)
Jul 21, 2011 1630 1656 1616 1647 0 +13.97(+0.86%)
Jul 20, 2011 1648 1651 1630 1633 0 -25.30(-1.53%)
Jul 19, 2011 1624 1664 1623 1658 0 +42.83(+2.65%)
Jul 18, 2011 1614 1634 1600 1615 0 -9.83(-0.60%)
Jul 15, 2011 1614 1633 1603 1625 0 +86.15(+5.60%)
Jul 14, 2011 1555 1573 1532 1539 0 -15.97(-1.03%)
Jul 13, 2011 1552 1573 1548 1555 0 +7.90(+0.51%)
Jul 12, 2011 1541 1562 1531 1547 0 +4.07(+0.26%)
Jul 11, 2011 1543 1558 1536 1543 0 -15.68(-1.01%)
Jul 08, 2011 1546 1567 1538 1558 0 -10.48(-0.67%)
Jul 07, 2011 1553 1577 1542 1569 0 +28.25(+1.83%)
Jul 06, 2011 1526 1546 1525 1541 0 +14.09(+0.92%)
Jul 05, 2011 1521 1534 1514 1527 0 +12.81(+0.85%)
Jul 01, 2011 1514 1514 1514 0 +16.69(+1.11%)
Jun 30, 2011 1483 1497 1479 1497 0 +23.42(+1.59%)
Jun 29, 2011 1476 1480 1459 1474 0 -2.27(-0.15%)
Jun 28, 2011 1447 1483 1442 1476 0 +33.64(+2.33%)
Jun 27, 2011 1397 1458 1397 1442 0 +41.35(+2.95%)
Jun 24, 2011 1415 1416 1395 1401 0 -17.82(-1.26%)
Jun 23, 2011 1414 1422 1396 1419 0 -8.12(-0.57%)
Jun 22, 2011 1430 1439 1424 1427 0 -10.54(-0.73%)
Jun 21, 2011 1422 1442 1415 1437 0 +19.72(+1.39%)
Jun 20, 2011 1420 1426 1401 1418 0 +7.16(+0.51%)
Jun 17, 2011 1432 1436 1400 1411 0 -7.11(-0.50%)
Jun 16, 2011 1411 1428 1401 1418 0 +6.45(+0.46%)
Jun 15, 2011 1423 1427 1406 1411 0 -23.35(-1.63%)
Jun 14, 2011 1437 1449 1432 1435 0 +10.51(+0.74%)
Jun 13, 2011 1421 1436 1409 1424 0 +6.97(+0.49%)
Jun 10, 2011 1434 1436 1416 1417 0 -17.15(-1.20%)
Jun 09, 2011 1440 1441 1428 1434 0 -1.93(-0.13%)
Jun 08, 2011 1432 1441 1430 1436 0 -4.21(-0.29%)
Jun 07, 2011 1445 1450 1435 1440 0 -0.40(-0.03%)
Jun 06, 2011 1441 1456 1430 1441 0 +1.62(+0.11%)
Jun 03, 2011 1443 1453 1435 1439 0 -3.65(-0.25%)
May 24, 2011 1447 1454 1439 1443 0 -0.87(-0.06%)
May 23, 2011 1443 1448 1433 1444 0 -17.78(-1.22%)
May 20, 2011 1478 1484 1459 1461 0 -16.05(-1.09%)
May 19, 2011 1484 1489 1468 1478 0 +2.48(+0.17%)
May 18, 2011 1469 1477 1455 1475 0 +5.47(+0.37%)
May 17, 2011 1449 1477 1444 1470 0 +11.31(+0.78%)
May 16, 2011 1481 1486 1454 1458 0 -28.86(-1.94%)
May 13, 2011 1502 1505 1484 1487 0 -16.51(-1.10%)
May 12, 2011 1505 1508 1491 1504 0 -1.89(-0.13%)
May 11, 2011 1521 1525 1498 1506 0 -19.12(-1.25%)
May 10, 2011 1511 1533 1504 1525 0 -0.40(-0.03%)
May 09, 2011 1521 1531 1512 1525 0 +1.14(+0.07%)
May 06, 2011 1534 1543 1519 1524 0 +4.03(+0.27%)
May 05, 2011 1529 1536 1513 1520 0 -11.51(-0.75%)
May 04, 2011 1523 1542 1519 1531 0 +11.15(+0.73%)
May 03, 2011 1516 1531 1504 1520 0 +0.35(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.