Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1436 1477 1451 1474 0 -8.20(-0.55%)
Jul 29, 2010 1457 1500 1460 1482 0 +3.59(+0.24%)
Jul 28, 2010 1464 1498 1472 1478 0 -16.20(-1.08%)
Jul 27, 2010 1462 1502 1485 1494 0 +5.96(+0.40%)
Jul 26, 2010 1450 1494 1473 1488 0 +9.50(+0.64%)
Jul 23, 2010 1441 1487 1448 1479 0 +4.30(+0.29%)
Jul 22, 2010 1431 1484 1459 1475 0 +33.89(+2.35%)
Jul 21, 2010 1435 1469 1433 1441 0 -17.40(-1.19%)
Jul 20, 2010 1384 1460 1408 1458 0 +24.99(+1.74%)
Jul 19, 2010 1388 1439 1413 1433 0 +19.21(+1.36%)
Jul 16, 2010 1417 1453 1414 1414 0 -58.06(-3.94%)
Jul 15, 2010 1439 1476 1441 1472 0 +5.32(+0.36%)
Jul 14, 2010 1437 1475 1450 1467 0 +13.55(+0.93%)
Jul 13, 2010 1416 1463 1436 1453 0 +24.73(+1.73%)
Jul 12, 2010 1380 1434 1409 1428 0 +29.08(+2.08%)
Jul 09, 2010 1376 1410 1390 1399 0 +6.12(+0.44%)
Jul 08, 2010 1367 1402 1370 1393 0 +10.54(+0.76%)
Jul 07, 2010 1323 1385 1342 1383 0 +32.10(+2.38%)
Jul 06, 2010 1324 1372 1339 1351 0 +19.66(+1.48%)
Jul 02, 2010 1310 1344 1322 1331 0 +1.01(+0.08%)
Jul 01, 2010 1303 1345 1308 1330 0 -0.11(-0.01%)
Jun 30, 2010 1321 1368 1328 1330 0 -20.55(-1.52%)
Jun 29, 2010 1360 1394 1340 1351 0 -63.72(-4.51%)
Jun 25, 2010 1408 1441 1404 1414 0 -19.61(-1.37%)
Jun 24, 2010 1426 1468 1429 1434 0 -18.43(-1.27%)
Jun 23, 2010 1445 1475 1445 1452 0 -21.24(-1.44%)
Jun 22, 2010 1462 1509 1473 1474 0 -8.97(-0.61%)
Jun 21, 2010 1495 1530 1477 1483 0 -29.73(-1.97%)
Jun 18, 2010 1482 1519 1500 1512 0 +2.51(+0.17%)
Jun 17, 2010 1490 1527 1494 1510 0 +0.61(+0.04%)
Jun 16, 2010 1479 1521 1501 1509 0 -6.25(-0.41%)
Jun 15, 2010 1440 1520 1468 1515 0 +55.05(+3.77%)
Jun 14, 2010 1455 1489 1459 1460 0 -11.50(-0.78%)
Jun 11, 2010 1443 1474 1432 1472 0 +25.72(+1.78%)
Jun 10, 2010 1414 1453 1427 1446 0 +21.03(+1.48%)
Jun 09, 2010 1424 1467 1422 1425 0 -22.77(-1.57%)
Jun 08, 2010 1426 1458 1424 1448 0 -7.36(-0.51%)
Jun 07, 2010 1459 1491 1451 1455 0 -31.88(-2.14%)
Jun 04, 2010 1470 1526 1479 1487 0 -46.27(-3.02%)
Jun 03, 2010 1481 1538 1506 1533 0 +27.22(+1.81%)
Jun 02, 2010 1455 1507 1467 1506 0 +32.18(+2.18%)
Jun 01, 2010 1429 1498 1458 1474 0 -0.05(-0.00%)
May 28, 2010 1474 1474 1474 0 -12.29(-0.83%)
May 27, 2010 1441 1501 1467 1486 0 +51.67(+3.60%)
May 26, 2010 1456 1508 1418 1435 0 -40.48(-2.74%)
May 25, 2010 1421 1485 1436 1475 0 -7.42(-0.50%)
May 24, 2010 1478 1517 1482 1483 0 -15.64(-1.04%)
May 21, 2010 1487 1521 1476 1498 0 -12.94(-0.86%)
May 20, 2010 1489 1549 1507 1511 0 -61.35(-3.90%)
May 19, 2010 1555 1594 1549 1572 0 -17.14(-1.08%)
May 18, 2010 1582 1617 1581 1590 0 -22.41(-1.39%)
May 17, 2010 1587 1623 1584 1612 0 +0.82(+0.05%)
May 14, 2010 1593 1625 1589 1611 0 -14.80(-0.91%)
May 13, 2010 1603 1655 1623 1626 0 -1.69(-0.10%)
May 12, 2010 1588 1640 1605 1628 0 +16.76(+1.04%)
May 11, 2010 1636 1650 1599 1611 0 -15.14(-0.93%)
May 10, 2010 1593 1647 1608 1626 0 +55.74(+3.55%)
May 07, 2010 1574 1610 1526 1570 0 -33.93(-2.11%)
May 06, 2010 1607 1657 1525 1604 0 -43.29(-2.63%)
May 05, 2010 1648 1662 1632 1648 0 -6.81(-0.41%)
May 04, 2010 1659 1691 1638 1654 0 -51.59(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.