Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1300 0.1300 0.1150 0.1150 29,026 -0.01(-8.00%)
Jul 28, 2023 0.1200 0.1250 0.1150 0.1250 82,000 +0.01(+4.17%)
Jul 27, 2023 0.1250 0.1250 0.1200 0.1200 6,005 +0.00(+0.00%)
Jul 26, 2023 0.1350 0.1350 0.1200 0.1200 57,000 -0.02(-11.11%)
Jul 25, 2023 0.1350 0.1350 0.1200 0.1350 43,535 +0.01(+3.85%)
Jul 24, 2023 0.1500 0.1500 0.1300 0.1300 11,612 -0.02(-16.13%)
Jul 21, 2023 0.1300 0.1550 0.1300 0.1550 194,550 +0.01(+10.71%)
Jul 20, 2023 0.1300 0.1400 0.1300 0.1400 4,250 +0.01(+7.69%)
Jul 19, 2023 0.1200 0.1300 0.1100 0.1300 295,906 +0.01(+8.33%)
Jul 18, 2023 0.1200 0.1200 0.1000 0.1200 123,410 +0.01(+9.09%)
Jul 17, 2023 0.1350 0.1350 0.1000 0.1100 983,337 -0.03(-21.43%)
Jul 14, 2023 0.1300 0.1400 0.1300 0.1400 133,615 +0.01(+7.69%)
Jul 13, 2023 0.1350 0.1400 0.1200 0.1300 218,686 -0.01(-7.14%)
Jul 12, 2023 0.1400 0.1450 0.1400 0.1400 48,000 +0.00(+0.00%)
Jul 11, 2023 0.1450 0.1500 0.1400 0.1400 19,300 +0.00(+0.00%)
Jul 10, 2023 0.1800 0.1800 0.1400 0.1400 120,000 -0.04(-24.32%)
Jul 07, 2023 0.1950 0.1950 0.1850 0.1850 12,746 -0.01(-5.13%)
Jul 06, 2023 0.1900 0.2100 0.1800 0.1950 159,000 +0.01(+2.63%)
Jul 05, 2023 0.1850 0.2000 0.1800 0.1900 138,000 +0.01(+2.70%)
Jul 04, 2023 0.1900 0.1900 0.1800 0.1850 28,160 -0.01(-2.63%)
Jun 30, 2023 0.1900 0 +0.02(+11.76%)
Jun 29, 2023 0.1700 0.1800 0.1700 0.1700 103,105 -0.00(-2.86%)
Jun 28, 2023 0.1800 0.1800 0.1750 0.1750 49,333 +0.00(+2.94%)
Jun 27, 2023 0.1700 0.1950 0.1600 0.1700 80,400 +0.02(+9.68%)
Jun 26, 2023 0.1950 0.1950 0.1500 0.1550 58,129 -0.04(-20.51%)
Jun 23, 2023 0.2100 0.2200 0.1950 0.1950 69,250 -0.02(-11.36%)
Jun 22, 2023 0.2400 0.2400 0.2100 0.2200 174,999 +0.01(+2.33%)
Jun 21, 2023 0.2400 0.2700 0.2100 0.2150 216,629 -0.02(-10.42%)
Jun 20, 2023 0.2300 0.2400 0.2150 0.2400 291,021 +0.02(+9.09%)
Jun 19, 2023 0.2000 0.2300 0.2000 0.2200 196,499 -0.02(-10.20%)
Jun 16, 2023 0.2500 0.2550 0.2150 0.2450 273,357 -0.01(-2.00%)
Jun 15, 2023 0.2200 0.2750 0.2200 0.2500 596,816 +0.05(+21.95%)
Jun 14, 2023 0.1750 0.2100 0.1750 0.2050 433,368 +0.03(+20.59%)
Jun 13, 2023 0.1650 0.2200 0.1650 0.1700 186,430 +0.02(+13.33%)
Jun 12, 2023 0.1450 0.1600 0.1450 0.1500 113,000 +0.01(+11.11%)
Jun 09, 2023 0.1500 0.1500 0.1350 0.1350 61,000 -0.01(-6.90%)
Jun 08, 2023 0.1500 0.1500 0.1400 0.1450 100,500 -0.01(-3.33%)
Jun 07, 2023 0.1400 0.1550 0.1350 0.1500 241,323 +0.01(+7.14%)
Jun 06, 2023 0.1500 0.1500 0.1300 0.1400 108,300 +0.01(+7.69%)
Jun 05, 2023 0.1250 0.1400 0.1250 0.1300 43,400 +0.01(+8.33%)
Jun 02, 2023 0.1200 0.1200 0.1200 0.1200 10,001 +0.01(+9.09%)
Jun 01, 2023 0.1100 0.1300 0.1100 0.1100 12,500 +0.00(+0.00%)
May 31, 2023 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
May 30, 2023 0.1100 0.1100 0.1050 0.1100 92,000 -0.01(-4.35%)
May 29, 2023 0.1150 0.1150 0.1150 0.1150 22,000 +0.01(+4.55%)
May 26, 2023 0.1000 0.1350 0.1000 0.1100 309,380 +0.01(+10.00%)
May 25, 2023 0.1100 0.1150 0.0900 0.1000 24,500 -0.01(-13.04%)
May 24, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
May 23, 2023 0.1200 0.1200 0.0950 0.1150 42,221 +0.01(+4.55%)
May 19, 2023 0.1100 0 +0.00(+0.00%)
May 18, 2023 0.0850 0.1100 0.0850 0.1100 79,690 +0.02(+22.22%)
May 17, 2023 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-10.00%)
May 11, 2023 0.1000 500 -0.01(-9.09%)
May 09, 2023 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2023 0.1100 0 +0.00(+0.00%)
May 04, 2023 0.1100 0.1100 0.1100 0.1100 5,754 +0.01(+4.76%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 2,900 -0.02(-16.00%)
May 02, 2023 0.1200 0.1250 0.1200 0.1250 21,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.