Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2008 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jul 24, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 22, 2008 0.0900 0.0900 0.0850 0.0850 6,500 -0.01(-15.00%)
Jul 21, 2008 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+11.11%)
Jul 18, 2008 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Jul 17, 2008 0.0900 0.0900 0.0900 0.0900 24,500 -0.01(-5.26%)
Jul 16, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2008 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jul 14, 2008 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Jul 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2008 0.1000 0.1000 0.1000 0.1000 70,000 -0.01(-9.09%)
Jul 09, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jul 07, 2008 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 04, 2008 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 03, 2008 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 02, 2008 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Jul 01, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2008 0.0950 0.1100 0.0950 0.1100 43,000 -0.01(-8.33%)
Jun 26, 2008 0.1200 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Jun 25, 2008 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 24, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 18, 2008 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 17, 2008 0.1200 0.1200 0.1200 0.1200 110,000 +0.01(+9.09%)
Jun 16, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jun 13, 2008 0.0950 0.1000 0.0900 0.1000 93,500 +0.00(+0.00%)
Jun 12, 2008 0.1150 0.1150 0.1000 0.1000 2,000 -0.00(-4.76%)
Jun 11, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 10, 2008 0.1200 0.1200 0.1050 0.1050 45,000 -0.02(-16.00%)
Jun 09, 2008 0.1200 0.1250 0.1200 0.1250 40,000 +0.01(+13.64%)
Jun 06, 2008 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Jun 05, 2008 0.0950 0.1000 0.0950 0.1000 27,500 -0.01(-9.09%)
Jun 04, 2008 0.0900 0.1100 0.0800 0.1100 239,000 +0.02(+22.22%)
Jun 03, 2008 0.0800 0.0900 0.0800 0.0900 150,000 +0.01(+12.50%)
Jun 02, 2008 0.0800 0.0800 0.0800 0.0800 215,000 -0.01(-11.11%)
May 30, 2008 0.0800 0.0900 0.0800 0.0900 69,000 +0.01(+12.50%)
May 29, 2008 0.0800 0.0800 0.0800 0.0800 46,500 +0.01(+6.67%)
May 28, 2008 0.0900 0.0900 0.0750 0.0750 27,000 +0.00(+0.00%)
May 27, 2008 0.0900 0.0900 0.0750 0.0750 78,500 -0.01(-16.67%)
May 26, 2008 0.0950 0.0950 0.0900 0.0900 27,500 -0.01(-5.26%)
May 23, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 22, 2008 0.0900 0.1000 0.0800 0.0950 84,000 +0.02(+26.67%)
May 21, 2008 0.0800 0.0800 0.0750 0.0750 79,000 -0.01(-16.67%)
May 20, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 16, 2008 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
May 15, 2008 0.0700 0.1000 0.0700 0.1000 101,500 +0.03(+33.33%)
May 14, 2008 0.0800 0.0800 0.0750 0.0750 170,000 -0.01(-6.25%)
May 13, 2008 0.0800 0.0800 0.0800 0.0800 62,000 -0.01(-15.79%)
May 12, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 09, 2008 0.0900 0.0950 0.0900 0.0950 9,000 -0.01(-5.00%)
May 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2008 0.0900 0.1000 0.0900 0.1000 20,000 +0.01(+17.65%)
May 06, 2008 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
May 05, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.