Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0900 0.0950 0.0900 0.0900 384,000 -0.01(-5.26%)
Jul 28, 2023 0.0950 0.0950 0.0950 0.0950 272,026 -0.01(-5.00%)
Jul 27, 2023 0.0900 0.1000 0.0900 0.1000 758,741 +0.01(+11.11%)
Jul 26, 2023 0.0950 0.0950 0.0900 0.0900 633,299 -0.01(-5.26%)
Jul 25, 2023 0.0950 0.0950 0.0900 0.0950 934,375 +0.00(+0.00%)
Jul 24, 2023 0.0950 0.1000 0.0900 0.0950 661,888 +0.00(+0.00%)
Jul 21, 2023 0.0950 0.1000 0.0900 0.0950 433,090 +0.01(+11.76%)
Jul 20, 2023 0.0850 0.0850 0.0800 0.0850 35,002 +0.00(+0.00%)
Jul 19, 2023 0.0900 0.0900 0.0800 0.0850 1,182,809 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0850 0.0850 486,550 -0.00(-5.56%)
Jul 17, 2023 0.0950 0.0950 0.0850 0.0900 1,130,496 -0.01(-5.26%)
Jul 14, 2023 0.1000 0.1000 0.0900 0.0950 923,372 -0.01(-5.00%)
Jul 13, 2023 0.1050 0.1050 0.0950 0.1000 384,311 -0.00(-4.76%)
Jul 12, 2023 0.1000 0.1050 0.1000 0.1050 247,729 +0.00(+0.00%)
Jul 11, 2023 0.1000 0.1050 0.1000 0.1050 693,794 +0.00(+5.00%)
Jul 10, 2023 0.1050 0.1050 0.1000 0.1000 349,600 -0.00(-4.76%)
Jul 07, 2023 0.1000 0.1050 0.1000 0.1050 551,254 +0.00(+5.00%)
Jul 06, 2023 0.1050 0.1050 0.1000 0.1000 43,380 -0.00(-4.76%)
Jul 05, 2023 0.1100 0.1100 0.1000 0.1050 177,671 -0.01(-4.55%)
Jul 04, 2023 0.1000 0.1100 0.1000 0.1100 313,755 +0.01(+10.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.0950 0.1050 0.0950 0.1000 976,695 +0.01(+5.26%)
Jun 28, 2023 0.0950 0.0950 0.0900 0.0950 1,106,350 -0.01(-5.00%)
Jun 27, 2023 0.1000 0.1000 0.0950 0.1000 315,185 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1050 0.1000 0.1000 466,888 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.1000 0.1000 70,579 +0.00(+0.00%)
Jun 21, 2023 0.1000 0.1030 0.1000 0.1000 639,000 +0.00(+0.00%)
Jun 20, 2023 0.1050 0.1050 0.0950 0.1000 873,781 -0.00(-4.76%)
Jun 19, 2023 0.1050 0.1050 0.1050 0.1050 162,175 +0.00(+5.00%)
Jun 16, 2023 0.1050 0.1050 0.1000 0.1000 205,472 -0.00(-4.76%)
Jun 15, 2023 0.1000 0.1050 0.1000 0.1050 82,075 +0.00(+0.00%)
May 08, 2023 0.1100 0.1200 0.1050 0.1050 2,236,261 -0.01(-4.55%)
May 05, 2023 0.1100 0.1150 0.1100 0.1100 615,101 +0.01(+10.00%)
May 04, 2023 0.1050 0.1100 0.1000 0.1000 505,917 -0.00(-4.76%)
May 03, 2023 0.1100 0.1100 0.1050 0.1050 266,203 +0.00(+0.00%)
May 02, 2023 0.1100 0.1150 0.1050 0.1050 385,190 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.