Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0700 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0750 0.0650 0.0700 404,004 -0.00(-6.67%)
Jul 27, 2022 0.0750 0.0750 0.0750 0.0750 6,005 +0.00(+7.14%)
Jul 26, 2022 0.0700 0.0700 0.0650 0.0700 507,380 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0650 0.0700 598,060 -0.00(-6.67%)
Jul 22, 2022 0.0750 0.0750 0.0750 0.0750 333,420 +0.00(+0.00%)
Jul 21, 2022 0.0800 0.0800 0.0750 0.0750 444,700 -0.01(-6.25%)
Jul 20, 2022 0.0700 0.0800 0.0700 0.0800 1,201,134 +0.01(+6.67%)
Jul 19, 2022 0.0700 0.0750 0.0700 0.0750 532,700 +0.01(+15.38%)
Jul 18, 2022 0.0650 0.0650 0.0650 0.0650 272,532 -0.01(-7.14%)
Jul 15, 2022 0.0650 0.0700 0.0650 0.0700 30,100 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0650 0.0700 36,100 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0700 0.0700 168,050 +0.00(+0.00%)
Jul 12, 2022 0.0650 0.0700 0.0650 0.0700 197,000 +0.01(+7.69%)
Jul 11, 2022 0.0700 0.0750 0.0650 0.0650 746,010 +0.00(+0.00%)
Jul 08, 2022 0.0650 0.0700 0.0650 0.0650 159,300 +0.00(+0.00%)
Jul 07, 2022 0.0700 0.0700 0.0600 0.0650 77,140 +0.00(+0.00%)
Jul 06, 2022 0.0650 0.0650 0.0600 0.0650 514,507 -0.01(-7.14%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 71,430 +0.00(+0.00%)
Jul 04, 2022 0.0700 0.0700 0.0700 0.0700 102,282 -0.00(-6.67%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Jun 28, 2022 0.0700 0.0750 0.0700 0.0750 674,358 +0.00(+7.14%)
Jun 27, 2022 0.0700 0.0750 0.0700 0.0700 351,186 +0.00(+0.00%)
Jun 24, 2022 0.0650 0.0750 0.0650 0.0700 881,270 +0.01(+16.67%)
Jun 23, 2022 0.0650 0.0650 0.0600 0.0600 325,333 -0.01(-7.69%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0650 695,200 -0.01(-18.75%)
Jun 21, 2022 0.0700 0.0800 0.0700 0.0800 360,162 +0.01(+14.29%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0700 472,100 +0.01(+7.69%)
Jun 17, 2022 0.0800 0.0800 0.0650 0.0650 2,823,088 -0.02(-23.53%)
Jun 16, 2022 0.0850 0.0850 0.0750 0.0850 908,345 +0.01(+6.25%)
Jun 15, 2022 0.0750 0.0800 0.0750 0.0800 1,346,450 +0.00(+0.00%)
Jun 14, 2022 0.0900 0.0900 0.0750 0.0800 833,688 -0.01(-11.11%)
Jun 13, 2022 0.0850 0.0900 0.0800 0.0900 1,815,218 +0.00(+0.00%)
Jun 10, 2022 0.0950 0.1000 0.0900 0.0900 970,529 -0.01(-5.26%)
Jun 09, 2022 0.0750 0.1000 0.0750 0.0950 7,153,749 +0.02(+26.67%)
Jun 08, 2022 0.0700 0.0800 0.0700 0.0750 3,129,856 +0.00(+7.14%)
Jun 07, 2022 0.0750 0.0750 0.0700 0.0700 852,009 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0700 0.0650 0.0700 105,376 +0.00(+0.00%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 950,007 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 198,600 -0.00(-6.67%)
Jun 01, 2022 0.0650 0.0750 0.0550 0.0750 1,862,094 +0.01(+15.38%)
May 31, 2022 0.0800 0.0800 0.0650 0.0650 1,662,177 -0.01(-18.75%)
May 30, 2022 0.0700 0.0800 0.0700 0.0800 1,481,882 +0.01(+14.29%)
May 27, 2022 0.0800 0.0900 0.0700 0.0700 3,253,110 -0.01(-12.50%)
May 26, 2022 0.0700 0.0800 0.0650 0.0800 1,519,034 +0.01(+23.08%)
May 25, 2022 0.0650 0.0700 0.0650 0.0650 734,833 +0.00(+0.00%)
May 24, 2022 0.0600 0.0650 0.0600 0.0650 681,799 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.01(+18.18%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 505,882 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0550 0.0550 123,000 -0.00(-8.33%)
May 16, 2022 0.0550 0.0600 0.0550 0.0600 503,000 +0.00(+9.09%)
May 13, 2022 0.0550 0.0550 0.0550 0.0550 64,924 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 179,000 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 36,175 -0.00(-8.33%)
May 09, 2022 0.0650 0.0650 0.0600 0.0600 307,788 +0.00(+0.00%)
May 06, 2022 0.0650 0.0650 0.0550 0.0600 257,805 -0.01(-7.69%)
May 05, 2022 0.0600 0.0650 0.0600 0.0650 868,882 +0.01(+8.33%)
May 04, 2022 0.0650 0.0650 0.0600 0.0600 297,000 -0.01(-7.69%)
May 03, 2022 0.0600 0.0650 0.0600 0.0650 255,010 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.