Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Jul 30, 2019 0.0400 0.0450 0.0400 0.0450 58,000 +0.00(+12.50%)
Jul 29, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 276,500 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 85,881 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0500 0.0450 0.0450 87,000 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 71,622 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0500 0.0450 0.0450 36,500 +0.00(+12.50%)
Jul 09, 2019 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
Jul 05, 2019 0.0450 0.0500 0.0450 0.0450 34,722 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 117,250 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0500 0.0400 0.0450 39,500 +0.00(+0.00%)
Jul 02, 2019 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0450 0.0450 0.0450 78,002 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0400 0.0450 42,413 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 346,916 -0.01(-10.00%)
Jun 21, 2019 0.0500 0.0600 0.0500 0.0500 1,094,716 +0.01(+11.11%)
Jun 20, 2019 0.0400 0.0450 0.0350 0.0450 718,300 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+12.50%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 205,592 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0400 0.0400 310,000 -0.00(-11.11%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 360,500 -0.01(-10.00%)
Jun 07, 2019 0.0500 0.0500 0.0450 0.0500 435,633 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0550 0.0500 0.0500 83,000 +0.01(+11.11%)
Jun 05, 2019 0.0500 0.0500 0.0450 0.0450 155,597 -0.01(-10.00%)
Jun 04, 2019 0.0500 0.0550 0.0500 0.0500 101,650 +0.01(+11.11%)
Jun 03, 2019 0.0550 0.0550 0.0450 0.0450 785,600 -0.01(-18.18%)
May 31, 2019 0.0600 0.0600 0.0550 0.0550 422,566 +0.00(+0.00%)
May 30, 2019 0.0750 0.0750 0.0550 0.0550 1,170,459 -0.02(-26.67%)
May 29, 2019 0.0750 0.0750 0.0700 0.0750 590,683 +0.00(+7.14%)
May 28, 2019 0.0750 0.0750 0.0700 0.0700 208,000 +0.00(+0.00%)
May 27, 2019 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+7.69%)
May 24, 2019 0.0700 0.0700 0.0650 0.0650 207,500 -0.01(-7.14%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
May 22, 2019 0.0750 0.0750 0.0650 0.0650 131,700 -0.01(-13.33%)
May 21, 2019 0.0750 0.0800 0.0750 0.0750 348,646 +0.00(+0.00%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 16, 2019 0.0650 0.0750 0.0650 0.0700 383,900 +0.01(+7.69%)
May 15, 2019 0.0500 0.0650 0.0500 0.0650 856,979 +0.01(+18.18%)
May 14, 2019 0.0600 0.0600 0.0500 0.0550 222,600 -0.00(-8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
May 10, 2019 0.0600 0.0600 0.0550 0.0600 118,000 -0.01(-7.69%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 46,999 +0.00(+0.00%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 281,800 +0.00(+0.00%)
May 07, 2019 0.0650 0.0700 0.0650 0.0650 545,350 -0.01(-7.14%)
May 06, 2019 0.0750 0.0750 0.0700 0.0700 272,000 -0.01(-12.50%)
May 03, 2019 0.0700 0.0850 0.0700 0.0800 822,500 +0.01(+14.29%)
May 02, 2019 0.0700 0.0700 0.0600 0.0700 148,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.