Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2100 0 -0.02(-8.70%)
Jul 28, 2022 0.2150 0.2300 0.2000 0.2300 138,188 +0.02(+9.52%)
Jul 27, 2022 0.1950 0.2150 0.1950 0.2100 146,650 +0.01(+7.69%)
Jul 26, 2022 0.2150 0.2150 0.1950 0.1950 72,696 -0.01(-2.50%)
Jul 25, 2022 0.2000 0.2150 0.1900 0.2000 202,206 +0.00(+0.00%)
Jul 22, 2022 0.1950 0.2050 0.1950 0.2000 68,796 +0.00(+1.01%)
Jul 21, 2022 0.2000 0.2000 0.1950 0.1980 101,351 +0.01(+4.21%)
Jul 20, 2022 0.2000 0.2050 0.1900 0.1900 156,034 -0.01(-2.56%)
Jul 19, 2022 0.1950 0.2050 0.1900 0.1950 190,112 -0.01(-2.50%)
Jul 18, 2022 0.2000 0.2100 0.2000 0.2000 108,028 -0.00(-2.44%)
Jul 15, 2022 0.2100 0.2100 0.2000 0.2050 118,406 +0.00(+0.00%)
Jul 14, 2022 0.2050 0.2050 0.1950 0.2050 200,946 -0.01(-2.38%)
Jul 13, 2022 0.2100 0.2300 0.1950 0.2100 125,102 +0.00(+0.00%)
Jul 12, 2022 0.2300 0.2300 0.1950 0.2100 269,930 -0.01(-4.55%)
Jul 11, 2022 0.2300 0.2400 0.2150 0.2200 73,551 -0.01(-2.22%)
Jul 08, 2022 0.2250 0.2450 0.2200 0.2250 184,749 -0.01(-2.17%)
Jul 07, 2022 0.2600 0.2600 0.2300 0.2300 91,938 -0.00(-2.13%)
Jul 06, 2022 0.2450 0.2450 0.2250 0.2350 105,286 -0.02(-6.00%)
Jul 05, 2022 0.2550 0.2550 0.2300 0.2500 272,125 -0.01(-1.96%)
Jul 04, 2022 0.2700 0.2700 0.2550 0.2550 23,928 +0.00(+0.00%)
Jun 30, 2022 0.2550 0 +0.01(+4.08%)
Jun 29, 2022 0.2450 0.2450 0.2400 0.2450 51,451 -0.01(-3.92%)
Jun 28, 2022 0.2900 0.2950 0.2500 0.2550 416,009 -0.04(-13.56%)
Jun 27, 2022 0.2850 0.2950 0.2550 0.2950 186,742 +0.04(+18.00%)
Jun 24, 2022 0.2350 0.2750 0.2350 0.2500 388,556 +0.02(+6.38%)
Jun 23, 2022 0.2300 0.2600 0.2250 0.2350 956,791 +0.04(+23.68%)
Jun 22, 2022 0.1850 0.1900 0.1800 0.1900 222,785 +0.01(+5.56%)
Jun 21, 2022 0.1900 0.1900 0.1700 0.1800 166,697 -0.01(-2.70%)
Jun 20, 2022 0.1950 0.1950 0.1700 0.1850 60,693 -0.01(-5.13%)
Jun 17, 2022 0.1950 0.1950 0.1700 0.1950 466,295 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2000 0.1900 0.1950 145,494 -0.01(-4.88%)
Jun 15, 2022 0.1850 0.2050 0.1800 0.2050 283,353 +0.02(+13.89%)
Jun 14, 2022 0.2000 0.2050 0.1800 0.1800 509,404 -0.02(-10.00%)
Jun 13, 2022 0.2200 0.2200 0.1950 0.2000 604,396 -0.03(-13.04%)
Jun 10, 2022 0.2250 0.2300 0.2200 0.2300 244,300 +0.01(+2.22%)
Jun 09, 2022 0.2100 0.2300 0.1900 0.2250 1,188,889 +0.01(+2.27%)
Jun 08, 2022 0.2300 0.2350 0.2200 0.2200 116,015 -0.02(-8.33%)
Jun 07, 2022 0.2550 0.2550 0.2250 0.2400 521,600 -0.02(-7.69%)
Jun 06, 2022 0.2650 0.2650 0.2500 0.2600 193,974 +0.00(+0.00%)
Jun 03, 2022 0.2350 0.2700 0.2350 0.2600 772,742 +0.03(+10.64%)
Jun 02, 2022 0.2350 0.2350 0.2350 0.2350 32,985 -0.01(-2.08%)
Jun 01, 2022 0.2200 0.2400 0.2100 0.2400 284,786 +0.01(+4.35%)
May 31, 2022 0.2400 0.2400 0.2200 0.2300 245,398 -0.00(-2.13%)
May 30, 2022 0.2450 0.2450 0.2300 0.2350 32,301 +0.00(+0.00%)
May 27, 2022 0.2600 0.2600 0.2350 0.2350 503,408 -0.02(-7.84%)
May 26, 2022 0.2350 0.2600 0.2300 0.2550 376,514 +0.02(+6.25%)
May 25, 2022 0.2400 0.2400 0.2250 0.2400 177,341 +0.01(+2.13%)
May 24, 2022 0.2400 0.2400 0.2300 0.2350 202,060 -0.01(-2.08%)
May 20, 2022 0.2400 0 -0.01(-4.00%)
May 19, 2022 0.2700 0.2800 0.2450 0.2500 611,647 -0.03(-10.71%)
May 18, 2022 0.3000 0.3050 0.2800 0.2800 348,710 -0.03(-9.68%)
May 17, 2022 0.3200 0.3350 0.2900 0.3100 914,403 -0.01(-3.13%)
May 16, 2022 0.3050 0.3450 0.3000 0.3200 1,020,691 +0.02(+6.67%)
May 13, 2022 0.2700 0.3100 0.2700 0.3000 694,414 +0.03(+13.21%)
May 12, 2022 0.2700 0.2800 0.2600 0.2650 1,066,159 +0.01(+1.92%)
May 11, 2022 0.2650 0.2700 0.2350 0.2600 1,829,199 -0.02(-5.45%)
May 10, 2022 0.2450 0.3200 0.2400 0.2750 4,960,453 +0.08(+37.50%)
May 09, 2022 0.2350 0.2350 0.1800 0.2000 2,608,444 -0.07(-24.53%)
May 06, 2022 0.2700 0.2850 0.2500 0.2650 854,513 -0.01(-1.85%)
May 05, 2022 0.2300 0.2750 0.2100 0.2700 3,387,380 -0.01(-5.26%)
May 03, 2022 0.2850 0 -0.10(-25.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.