Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 29, 2021 0.7700 0.7900 0.7500 0.7800 159,191 +0.02(+2.63%)
Jul 28, 2021 0.7300 0.8300 0.7100 0.7600 713,066 +0.04(+5.56%)
Jul 27, 2021 0.7200 0.7200 0.7000 0.7200 164,980 +0.00(+0.00%)
Jul 26, 2021 0.7200 0.7400 0.7100 0.7200 196,910 -0.01(-1.37%)
Jul 23, 2021 0.7400 0.7400 0.7300 0.7300 184,180 +0.00(+0.00%)
Jul 22, 2021 0.7000 0.7300 0.7000 0.7300 158,284 +0.03(+4.29%)
Jul 21, 2021 0.7300 0.7300 0.6900 0.7000 264,775 +0.00(+0.00%)
Jul 20, 2021 0.7200 0.7500 0.6800 0.7000 701,676 +0.00(+0.00%)
Jul 19, 2021 0.7200 0.7300 0.6900 0.7000 617,678 -0.04(-5.41%)
Jul 16, 2021 0.7600 0.7600 0.7300 0.7400 404,737 -0.02(-2.63%)
Jul 15, 2021 0.8400 0.8600 0.7500 0.7600 1,102,319 -0.09(-10.59%)
Jul 14, 2021 0.8400 0.8700 0.8300 0.8500 512,175 +0.00(+0.00%)
Jul 13, 2021 0.8800 0.8800 0.8300 0.8500 638,369 -0.03(-3.41%)
Jul 12, 2021 0.8800 0.9100 0.8800 0.8800 260,651 -0.02(-2.22%)
Jul 09, 2021 0.8900 0.9000 0.8800 0.9000 310,065 +0.01(+1.12%)
Jul 08, 2021 0.9000 0.9000 0.8600 0.8900 575,141 -0.01(-1.11%)
Jul 07, 2021 0.9000 0.9200 0.8600 0.9000 387,867 +0.00(+0.00%)
Jul 06, 2021 0.9000 0.9700 0.8700 0.9000 1,302,602 +0.03(+3.45%)
Jul 05, 2021 0.8000 0.9400 0.8000 0.8700 804,767 +0.06(+7.41%)
Jul 02, 2021 0.8000 0.8100 0.7700 0.8100 268,942 +0.03(+3.85%)
Jun 30, 2021 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Jun 29, 2021 0.8000 0.8000 0.7400 0.7600 305,001 -0.03(-3.80%)
Jun 28, 2021 0.7700 0.8100 0.7500 0.7900 429,177 +0.00(+0.00%)
Jun 25, 2021 0.7800 0.7900 0.7600 0.7900 170,409 +0.00(+0.00%)
Jun 24, 2021 0.7600 0.7900 0.7500 0.7900 275,071 +0.02(+2.60%)
Jun 23, 2021 0.7500 0.7700 0.7300 0.7700 608,107 +0.03(+4.05%)
Jun 22, 2021 0.7500 0.7700 0.7400 0.7400 448,863 -0.01(-1.33%)
Jun 21, 2021 0.7600 0.7800 0.7400 0.7500 331,112 -0.01(-1.32%)
Jun 18, 2021 0.7800 0.7800 0.7500 0.7600 302,167 -0.03(-3.80%)
Jun 17, 2021 0.7300 0.7900 0.7200 0.7900 664,268 +0.04(+5.33%)
Jun 16, 2021 0.7300 0.7500 0.7000 0.7500 930,836 +0.00(+0.00%)
Jun 15, 2021 0.7500 0.7600 0.7400 0.7500 300,327 -0.01(-1.32%)
Jun 14, 2021 0.7900 0.8200 0.7400 0.7600 1,267,549 -0.03(-3.80%)
Jun 11, 2021 0.7700 0.8500 0.7400 0.7900 1,274,365 -0.05(-5.95%)
Jun 10, 2021 0.7300 0.8500 0.7000 0.8400 1,267,794 +0.09(+12.00%)
Jun 09, 2021 0.7500 0.7500 0.7200 0.7500 615,744 +0.01(+1.35%)
Jun 08, 2021 0.7900 0.7900 0.7400 0.7400 597,198 -0.03(-3.90%)
Jun 07, 2021 0.7900 0.7900 0.7500 0.7700 761,379 -0.03(-3.75%)
Jun 04, 2021 0.8100 0.8200 0.7800 0.8000 748,872 -0.03(-3.61%)
Jun 03, 2021 84.00 0.8400 0.7700 0.8300 71,830,496 -0.02(-2.35%)
Jun 02, 2021 0.8100 0.9000 0.8100 0.8500 350,712 +0.00(+0.00%)
Jun 01, 2021 0.8500 0.9200 0.8000 0.8500 500,852 +0.01(+1.19%)
May 31, 2021 0.9300 0.9400 0.8300 0.8400 650,053 -0.07(-7.69%)
May 28, 2021 0.7600 0.9200 0.7400 0.9100 1,573,408 +0.15(+19.74%)
May 27, 2021 0.7500 0.7700 0.7200 0.7600 642,683 +0.01(+1.33%)
May 26, 2021 0.7600 0.8000 0.7200 0.7500 947,443 +0.01(+1.35%)
May 25, 2021 0.8000 0.8000 0.7200 0.7400 1,722,326 -0.09(-10.84%)
May 21, 2021 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
May 20, 2021 0.9200 0.9300 0.8100 0.8500 914,634 -0.09(-9.57%)
May 19, 2021 0.9600 0.9700 0.9100 0.9400 467,426 -0.04(-4.08%)
May 18, 2021 0.9600 0.9900 0.9200 0.9800 568,393 +0.01(+1.03%)
May 17, 2021 1.010 1.030 0.9600 0.9700 407,687 -0.04(-3.96%)
May 14, 2021 0.9700 1.050 0.9200 1.010 533,938 +0.07(+7.45%)
May 13, 2021 1.030 1.040 0.9300 0.9400 570,598 -0.06(-6.00%)
May 12, 2021 1.010 1.050 0.9800 1.000 452,016 +0.00(+0.00%)
May 11, 2021 1.000 1.030 0.9400 1.000 1,052,219 -0.10(-9.09%)
May 10, 2021 1.220 1.220 1.080 1.100 725,759 -0.12(-9.84%)
May 07, 2021 1.240 1.330 1.190 1.220 548,530 +0.00(+0.00%)
May 06, 2021 1.230 1.230 1.080 1.220 1,287,838 -0.07(-5.43%)
May 05, 2021 1.290 1.290 1.220 1.290 563,951 -0.01(-0.77%)
May 04, 2021 1.350 1.390 1.210 1.300 1,265,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.