Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8000 0.8400 0.8000 0.8300 2,000 +0.00(+0.00%)
Jul 28, 2023 0.8700 0.9200 0.8100 0.8300 29,500 -0.07(-7.78%)
Jul 27, 2023 0.8200 0.9000 0.8200 0.9000 2,050 +0.02(+2.27%)
Jul 26, 2023 0.8200 0.9000 0.8200 0.8800 2,250 -0.02(-2.22%)
Jul 25, 2023 0.8400 0.9000 0.8400 0.9000 8,012 +0.00(+0.00%)
Jul 24, 2023 0.9200 0.9200 0.9000 0.9000 3,121 -0.03(-3.23%)
Jul 21, 2023 0.9300 0.9400 0.9300 0.9300 27,700 +0.02(+2.20%)
Jul 20, 2023 0.9400 0.9400 0.9100 0.9100 12,310 +0.03(+3.41%)
Jul 19, 2023 0.8800 0.8800 0.8700 0.8800 37,100 +0.00(+0.00%)
Jul 18, 2023 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Jul 17, 2023 0.8600 0.9100 0.8600 0.8800 13,551 +0.03(+3.53%)
Jul 10, 2023 0.8500 0 -0.01(-1.16%)
Jul 07, 2023 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Jul 06, 2023 0.8600 0.8700 0.8400 0.8600 10,700 +0.00(+0.00%)
Jul 05, 2023 0.8300 0.8600 0.8200 0.8600 3,000 -0.03(-3.37%)
Jun 30, 2023 0.8900 104 +0.03(+3.49%)
Jun 29, 2023 0.9000 0.9000 0.8500 0.8600 5,620 -0.04(-4.44%)
Jun 28, 2023 0.9000 0.9000 0.9000 0.9000 2,000 +0.03(+3.45%)
Jun 27, 2023 0.8800 0.8800 0.8500 0.8700 2,900 +0.02(+2.35%)
Jun 26, 2023 0.8400 0.8500 0.8400 0.8500 11,700 +0.02(+2.41%)
Jun 23, 2023 0.7900 0.8300 0.7900 0.8300 4,500 +0.01(+1.22%)
Jun 22, 2023 0.8500 0.8500 0.7900 0.8200 12,500 +0.01(+1.23%)
Jun 21, 2023 0.8100 0.8100 0.8100 0.8100 10,500 +0.00(+0.00%)
Jun 20, 2023 0.8000 0.8300 0.8000 0.8100 10,050 -0.04(-4.71%)
Jun 16, 2023 0.8500 50 -0.01(-1.16%)
Jun 15, 2023 0.8600 0.8600 0.8600 0.8600 500 +0.02(+2.38%)
Jun 14, 2023 0.8700 0.8800 0.8400 0.8400 16,205 -0.04(-4.55%)
Jun 13, 2023 0.8200 0.8800 0.8200 0.8800 8,150 +0.02(+2.33%)
Jun 09, 2023 0.8600 100 +0.00(+0.00%)
Jun 07, 2023 0.8600 0 -0.03(-3.37%)
Jun 06, 2023 0.9000 0.9000 0.8700 0.8900 16,249 -0.06(-6.32%)
Jun 05, 2023 0.9500 0.9500 0.9500 0.9500 4,250 +0.01(+1.06%)
Jun 02, 2023 0.9400 0.9400 0.9400 0.9400 6,031 +0.01(+1.08%)
Jun 01, 2023 0.9100 0.9300 0.9100 0.9300 2,500 +0.01(+1.09%)
May 31, 2023 0.9200 0.9200 0.9200 0.9200 1,500 +0.02(+2.22%)
May 30, 2023 0.9100 0.9100 0.9000 0.9000 1,000 +0.02(+2.27%)
May 29, 2023 0.8800 0.9000 0.8700 0.8800 4,585 +0.00(+0.00%)
May 26, 2023 0.8800 0.8800 0.8800 0.8800 500 -0.03(-3.30%)
May 25, 2023 0.9200 0.9200 0.8700 0.9100 2,300 +0.01(+1.11%)
May 23, 2023 0.9000 0 -0.02(-2.17%)
May 19, 2023 0.9200 0 +0.00(+0.00%)
May 18, 2023 0.9000 0.9200 0.9000 0.9200 2,000 -0.02(-2.13%)
May 17, 2023 0.9500 0.9500 0.9400 0.9400 5,500 +0.01(+1.08%)
May 12, 2023 0.9300 1 -0.01(-1.06%)
May 11, 2023 0.9100 0.9400 0.9100 0.9400 7,130 -0.03(-3.09%)
May 10, 2023 0.9400 0.9700 0.9400 0.9700 8,000 +0.00(+0.00%)
May 09, 2023 0.9400 0.9700 0.9400 0.9700 17,400 +0.00(+0.00%)
May 05, 2023 0.9700 0 +0.03(+3.19%)
May 04, 2023 0.9300 0.9700 0.9200 0.9400 16,906 -0.03(-3.09%)
May 03, 2023 0.9700 0.9700 0.9700 0.9700 5,000 +0.00(+0.00%)
May 02, 2023 0.9900 0.9900 0.9700 0.9700 9,190 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.