Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 -0.0100 (-2.13%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.300 2.370 2.300 2.320 41,785 +0.02(+0.87%)
Jul 28, 2017 2.300 2.360 2.300 2.300 66,960 -0.02(-0.86%)
Jul 27, 2017 2.320 2.330 2.320 2.320 26,115 +0.00(+0.00%)
Jul 26, 2017 2.330 2.330 2.320 2.320 14,970 +0.00(+0.00%)
Jul 25, 2017 2.320 2.330 2.300 2.320 23,855 +0.02(+0.87%)
Jul 24, 2017 2.310 2.360 2.280 2.300 38,050 -0.05(-2.13%)
Jul 21, 2017 2.400 2.400 2.310 2.350 17,181 -0.05(-2.08%)
Jul 20, 2017 2.450 2.450 2.300 2.400 24,013 -0.05(-2.04%)
Jul 19, 2017 2.600 2.600 2.450 2.450 37,932 -0.11(-4.30%)
Jul 18, 2017 2.690 2.690 2.550 2.560 14,484 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.