Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 1.130 0 -0.11(-8.87%)
Jul 29, 2014 1.240 1.240 1.150 1.240 12,180 +0.12(+10.71%)
Jul 28, 2014 1.240 1.240 1.120 1.120 2,075 -0.06(-5.08%)
Jul 25, 2014 1.180 1.180 1.180 1.180 900 -0.04(-3.28%)
Jul 24, 2014 1.220 1.220 1.220 1.220 133 +0.02(+1.67%)
Jul 23, 2014 1.200 1.200 1.200 1.200 3,000 +0.03(+2.56%)
Jul 22, 2014 1.180 1.180 1.170 1.170 21,100 +0.02(+1.74%)
Jul 21, 2014 1.180 1.180 1.150 1.150 29,075 -0.05(-4.17%)
Jul 18, 2014 1.170 1.200 1.170 1.200 9,200 +0.01(+0.84%)
Jul 17, 2014 1.220 1.220 1.170 1.190 56,600 -0.04(-3.25%)
Jul 16, 2014 1.230 1.230 1.230 1.230 3,366 -0.03(-2.38%)
Jul 15, 2014 1.280 1.280 1.260 1.260 2,700 -0.04(-3.08%)
Jul 10, 2014 1.300 1.300 0 +0.05(+4.00%)
Jul 09, 2014 1.210 1.250 1.210 1.250 6,300 +0.10(+8.70%)
Jul 08, 2014 1.270 1.270 1.150 1.150 1,600 -0.09(-7.26%)
Jul 07, 2014 1.250 1.250 1.240 1.240 4,000 -0.01(-0.80%)
Jul 04, 2014 1.250 1.250 1.250 1.250 7,800 -0.01(-0.79%)
Jul 02, 2014 1.260 1.260 0 -0.02(-1.56%)
Jun 30, 2014 1.280 1.280 1.280 0 +0.03(+2.40%)
Jun 27, 2014 1.250 1.250 1.250 1.250 1,700 -0.02(-1.57%)
Jun 26, 2014 1.310 1.340 1.270 1.270 34,400 -0.04(-3.05%)
Jun 25, 2014 1.310 1.310 1.310 1.310 200 +0.01(+0.77%)
Jun 24, 2014 1.300 1.350 1.300 1.300 10,600 -0.03(-2.26%)
Jun 23, 2014 1.330 1.330 1.330 1.330 600 +0.01(+0.76%)
Jun 20, 2014 1.340 1.350 1.320 1.320 3,300 -0.03(-2.22%)
Jun 19, 2014 1.350 1.350 1.350 1.350 4,450 +0.02(+1.50%)
Jun 18, 2014 1.330 1.330 1.330 1.330 4,700 -0.02(-1.48%)
Jun 17, 2014 1.350 1.350 1.350 1.350 5,000 -0.07(-4.93%)
Jun 16, 2014 1.380 1.420 1.380 1.420 3,500 +0.11(+8.40%)
Jun 13, 2014 1.310 1.310 1.310 1.310 5,000 -0.06(-4.38%)
Jun 12, 2014 1.380 1.380 1.300 1.370 21,975 +0.02(+1.48%)
Jun 09, 2014 1.350 1.350 1.350 0 -0.07(-4.93%)
Jun 05, 2014 1.420 1.420 1.420 1.420 0 +0.14(+10.94%)
Jun 04, 2014 1.280 1.280 1.280 1.280 292 -0.15(-10.49%)
Jun 02, 2014 1.430 1.430 1.430 0 -0.02(-1.38%)
May 30, 2014 1.360 1.450 1.350 1.450 48,200 +0.11(+8.21%)
May 29, 2014 1.360 1.360 1.340 1.340 10,600 -0.01(-0.74%)
May 28, 2014 1.350 1.350 1.350 1.350 5,100 -0.08(-5.59%)
May 27, 2014 1.430 1.430 1.430 1.430 500 +0.00(+0.00%)
May 26, 2014 1.400 1.430 1.390 1.430 28,166 +0.08(+5.93%)
May 23, 2014 1.360 1.360 1.350 1.350 21,632 +0.00(+0.00%)
May 20, 2014 1.350 1.350 1.350 1.350 0 -0.01(-0.74%)
May 15, 2014 1.360 1.360 1.360 0 -0.07(-4.90%)
May 12, 2014 1.430 1.430 1.430 0 +0.04(+2.88%)
May 09, 2014 1.350 1.390 1.350 1.390 10,000 +0.02(+1.46%)
May 07, 2014 1.370 1.370 1.370 0 -0.01(-0.72%)
May 06, 2014 1.380 1.380 1.380 1.380 900 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.