Indicators

(TSV: HANK )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0600	0.0600	0.0600	0.0600	75,000	+0.00(+9.09%)
May 30, 2024	0.0600	0.0600	0.0550	0.0550	24,000	+0.00(+0.00%)
May 28, 2024				0.0550	0	+0.00(+0.00%)
May 27, 2024	0.0550	0.0550	0.0500	0.0550	32,272	+0.00(+0.00%)
May 24, 2024	0.0600	0.0600	0.0550	0.0550	111,000	+0.00(+0.00%)
May 23, 2024	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
May 22, 2024	0.0550	0.0600	0.0550	0.0600	32,001	+0.01(+20.00%)
May 21, 2024	0.0500	0.0500	0.0500	0.0500	40,002	-0.00(-9.09%)
May 17, 2024				0.0550	0	+0.00(+10.00%)
May 15, 2024				0.0500	0	+0.00(+0.00%)
May 13, 2024				0.0500	0	-0.00(-9.09%)
May 09, 2024				0.0550	0	+0.00(+0.00%)
May 08, 2024	0.0550	0.0550	0.0550	0.0550	21,666	-0.00(-8.33%)
May 06, 2024				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.