Indicators

(TSV: GSVR )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.2350	0	+0.00(+0.00%)
May 16, 2024	0.2450	0.2600	0.2200	0.2350	2,176,973	-0.01(-2.08%)
May 15, 2024	0.2350	0.2430	0.2250	0.2400	1,830,763	+0.01(+2.13%)
May 14, 2024	0.2400	0.2450	0.2250	0.2350	1,811,788	+0.00(+0.00%)
May 13, 2024	0.2000	0.2350	0.2000	0.2350	3,571,121	+0.03(+17.50%)
May 10, 2024	0.2000	0.2050	0.1950	0.2000	1,863,162	+0.01(+2.56%)
May 09, 2024	0.1800	0.1950	0.1800	0.1950	2,184,705	+0.01(+2.63%)
May 08, 2024	0.1950	0.1950	0.1800	0.1900	1,597,172	-0.01(-2.56%)
May 07, 2024	0.1950	0.2000	0.1900	0.1950	504,566	+0.00(+0.00%)
May 06, 2024	0.1950	0.2050	0.1950	0.1950	1,882,140	+0.01(+5.41%)
May 03, 2024	0.1850	0.1900	0.1800	0.1850	430,831	-0.01(-2.63%)
May 02, 2024	0.1800	0.1900	0.1750	0.1900	1,124,083	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.