Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3400 0.3500 0.3300 0.3450 356,664 +0.00(+1.47%)
Jul 28, 2023 0.3350 0.3450 0.3300 0.3400 74,126 +0.01(+1.49%)
Jul 27, 2023 0.3550 0.3550 0.3300 0.3350 364,105 -0.02(-6.94%)
Jul 26, 2023 0.3600 0.3600 0.3550 0.3600 217,811 -0.01(-1.37%)
Jul 25, 2023 0.3550 0.3650 0.3350 0.3650 779,864 +0.01(+1.39%)
Jul 24, 2023 0.3600 0.3600 0.3450 0.3600 271,498 +0.00(+0.00%)
Jul 21, 2023 0.3600 0.3800 0.3400 0.3600 2,224,145 -0.05(-12.20%)
Jul 20, 2023 0.4300 0.4300 0.4050 0.4100 546,807 -0.03(-5.75%)
Jul 19, 2023 0.4600 0.4600 0.4250 0.4350 998,614 -0.01(-1.14%)
Jul 18, 2023 0.4050 0.4450 0.4050 0.4400 445,329 +0.03(+8.64%)
Jul 17, 2023 0.4200 0.4200 0.4000 0.4050 386,338 -0.02(-5.81%)
Jul 14, 2023 0.4150 0.4400 0.4150 0.4300 719,424 +0.03(+7.50%)
Jul 13, 2023 0.4000 0.4000 0.3950 0.4000 47,958 +0.00(+0.00%)
Jul 12, 2023 0.3900 0.4000 0.3850 0.4000 488,606 +0.00(+0.00%)
Jul 11, 2023 0.3900 0.4000 0.3900 0.4000 258,454 +0.01(+2.56%)
Jul 10, 2023 0.3900 0.4000 0.3830 0.3900 199,123 -0.01(-1.27%)
Jul 07, 2023 0.3800 0.3950 0.3800 0.3950 191,773 +0.01(+2.60%)
Jul 06, 2023 0.3750 0.3850 0.3650 0.3850 171,866 -0.01(-1.28%)
Jul 05, 2023 0.3900 0.4000 0.3750 0.3900 157,018 -0.01(-1.27%)
Jul 04, 2023 0.4000 0.4000 0.3800 0.3950 46,151 -0.01(-1.25%)
Jun 30, 2023 0.4000 0 +0.03(+8.11%)
Jun 29, 2023 0.3800 0.3800 0.3600 0.3700 270,786 -0.01(-2.63%)
Jun 28, 2023 0.3850 0.3900 0.3750 0.3800 139,114 -0.01(-2.56%)
Jun 27, 2023 0.3900 0.3950 0.3750 0.3900 301,636 +0.00(+0.00%)
Jun 26, 2023 0.3700 0.3900 0.3700 0.3900 156,788 +0.01(+2.63%)
Jun 23, 2023 0.3650 0.3900 0.3600 0.3800 364,395 +0.03(+7.04%)
Jun 22, 2023 0.3400 0.3550 0.3250 0.3550 336,893 +0.02(+5.97%)
Jun 21, 2023 0.3350 0.3400 0.3250 0.3350 686,154 -0.01(-1.47%)
Jun 20, 2023 0.3650 0.3650 0.3400 0.3400 763,351 -0.02(-6.85%)
Jun 19, 2023 0.3400 0.3700 0.3400 0.3650 212,916 +0.03(+8.96%)
Jun 16, 2023 0.3800 0.3800 0.3000 0.3350 2,985,116 -0.03(-8.22%)
Jun 15, 2023 0.3900 0.3900 0.3650 0.3650 906,997 -0.18(-32.41%)
May 08, 2023 0.5700 0.5700 0.5300 0.5400 250,590 -0.01(-1.82%)
May 05, 2023 0.5800 0.5800 0.5400 0.5500 480,952 -0.03(-5.17%)
May 04, 2023 0.5800 0.6100 0.5700 0.5800 428,727 +0.01(+1.75%)
May 03, 2023 0.5900 0.5900 0.5500 0.5700 810,076 -0.02(-3.39%)
May 02, 2023 0.5700 0.6000 0.5600 0.5900 341,930 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.