Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1350 1 +0.01(+3.85%)
Jul 27, 2023 0.1300 0 +0.00(+0.00%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-10.34%)
Jul 24, 2023 0.1450 378 +0.00(+0.00%)
Jul 19, 2023 0.1450 0 +0.00(+0.00%)
Jul 18, 2023 0.1250 0.1450 0.1250 0.1450 42,785 +0.01(+11.54%)
Jul 17, 2023 0.1300 0.1300 0.1250 0.1300 3,000 +0.01(+4.00%)
Jul 14, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1250 0.1250 0.1250 6,900 -0.01(-3.85%)
Jul 11, 2023 0.1300 0 +0.03(+23.81%)
Jul 07, 2023 0.1050 20 -0.01(-4.55%)
Jul 06, 2023 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Jul 05, 2023 0.1200 0.1200 0.1200 0.1200 8,100 +0.01(+9.09%)
Jul 04, 2023 0.1300 0.1300 0.1100 0.1100 46,053 -0.02(-15.38%)
Jun 30, 2023 0.1300 0 +0.00(+0.00%)
Jun 29, 2023 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Jun 28, 2023 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Jun 27, 2023 0.1400 0.1400 0.1300 0.1300 19,000 +0.00(+0.00%)
Jun 26, 2023 0.1300 0.1300 0.1300 0.1300 76,700 +0.03(+23.81%)
Jun 23, 2023 0.1000 0.1100 0.1000 0.1050 135,337 -0.01(-8.70%)
Jun 21, 2023 0.1150 0 +0.01(+9.52%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 45,200 -0.01(-8.70%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Jun 16, 2023 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-4.17%)
Jun 15, 2023 0.1200 0.1200 0.1200 0.1200 2,000 -0.06(-33.33%)
May 08, 2023 0.1900 0.1900 0.1750 0.1800 16,000 +0.01(+2.86%)
May 05, 2023 0.1900 0.1900 0.1750 0.1750 20,547 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.