Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1350 1 +0.01(+3.85%)
Jul 27, 2023 0.1300 0 +0.00(+0.00%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-10.34%)
Jul 24, 2023 0.1450 378 +0.00(+0.00%)
Jul 19, 2023 0.1450 0 +0.00(+0.00%)
Jul 18, 2023 0.1250 0.1450 0.1250 0.1450 42,785 +0.01(+11.54%)
Jul 17, 2023 0.1300 0.1300 0.1250 0.1300 3,000 +0.01(+4.00%)
Jul 14, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1250 0.1250 0.1250 6,900 -0.01(-3.85%)
Jul 11, 2023 0.1300 0 +0.03(+23.81%)
Jul 07, 2023 0.1050 20 -0.01(-4.55%)
Jul 06, 2023 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Jul 05, 2023 0.1200 0.1200 0.1200 0.1200 8,100 +0.01(+9.09%)
Jul 04, 2023 0.1300 0.1300 0.1100 0.1100 46,053 -0.02(-15.38%)
Jun 30, 2023 0.1300 0 +0.00(+0.00%)
Jun 29, 2023 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Jun 28, 2023 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Jun 27, 2023 0.1400 0.1400 0.1300 0.1300 19,000 +0.00(+0.00%)
Jun 26, 2023 0.1300 0.1300 0.1300 0.1300 76,700 +0.03(+23.81%)
Jun 23, 2023 0.1000 0.1100 0.1000 0.1050 135,337 -0.01(-8.70%)
Jun 21, 2023 0.1150 0 +0.01(+9.52%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 45,200 -0.01(-8.70%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Jun 16, 2023 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-4.17%)
Jun 15, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Jun 14, 2023 0.1150 0.1150 0.1150 0.1150 4,200 +0.01(+15.00%)
Jun 13, 2023 0.1100 0.1100 0.1000 0.1000 11,000 -0.02(-16.67%)
Jun 12, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+14.29%)
Jun 09, 2023 0.1150 0.1150 0.1000 0.1050 79,500 -0.01(-8.70%)
Jun 08, 2023 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Jun 07, 2023 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Jun 06, 2023 0.1150 0.1200 0.1150 0.1200 5,500 -0.01(-4.00%)
Jun 02, 2023 0.1250 210 +0.01(+4.17%)
Jun 01, 2023 0.1300 0.1300 0.1150 0.1200 31,500 -0.01(-7.69%)
May 30, 2023 0.1300 0 -0.01(-3.70%)
May 29, 2023 0.1350 0.1400 0.1250 0.1350 50,500 +0.00(+0.00%)
May 25, 2023 0.1350 0 +0.00(+0.00%)
May 24, 2023 0.1200 0.1400 0.1000 0.1350 142,285 -0.01(-3.57%)
May 23, 2023 0.1500 0.1500 0.1400 0.1400 105,500 -0.01(-6.67%)
May 18, 2023 0.1500 0 +0.00(+0.00%)
May 17, 2023 0.1600 0.1600 0.1500 0.1500 8,500 -0.01(-6.25%)
May 16, 2023 0.1750 0.1750 0.1600 0.1600 5,000 +0.00(+0.00%)
May 15, 2023 0.1700 0.1700 0.1600 0.1600 10,078 -0.01(-8.57%)
May 12, 2023 0.2150 0.2150 0.1750 0.1750 12,820 -0.01(-2.78%)
May 08, 2023 0.1800 0 +0.01(+2.86%)
May 05, 2023 0.1900 0.1900 0.1750 0.1750 20,547 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.