Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSC )

0.2650 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3000 0.3000 0.3000 30 +0.00(+0.00%)
Jul 29, 2021 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Jul 28, 2021 0.3000 0.3000 0.2800 0.2800 23,093 +0.01(+3.70%)
Jul 27, 2021 0.2500 0.2700 0.2500 0.2700 19,100 +0.02(+8.00%)
Jul 26, 2021 0.2500 0.2500 0.2500 0.2500 194,874 +0.01(+2.04%)
Jul 23, 2021 0.2450 0.2450 0.2450 0.2450 46,500 +0.01(+6.52%)
Jul 22, 2021 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+2.22%)
Jul 21, 2021 0.2350 0.2350 0.2200 0.2250 190,995 -0.02(-10.00%)
Jul 20, 2021 0.2500 0.2600 0.2500 0.2500 113,780 +0.00(+0.00%)
Jul 19, 2021 0.2300 0.2500 0.2300 0.2500 18,000 +0.00(+0.00%)
Jul 16, 2021 0.2550 0.2550 0.2250 0.2500 48,154 -0.03(-10.71%)
Jul 15, 2021 0.2600 0.2800 0.2600 0.2800 46,500 -0.01(-3.45%)
Jul 14, 2021 0.2900 0.2900 0.2900 0.2900 25,315 +0.02(+7.41%)
Jul 13, 2021 0.2500 0.2900 0.2500 0.2700 26,838 +0.02(+8.00%)
Jul 12, 2021 0.2600 0.2600 0.2450 0.2500 14,529 -0.01(-3.85%)
Jul 09, 2021 0.2600 0.2600 0.2600 0.2600 25,000 -0.01(-3.70%)
Jul 07, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 02, 2021 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 29, 2021 0.2450 0.2600 0.2400 0.2500 97,000 +0.01(+4.17%)
Jun 28, 2021 0.2400 0.2400 0.2400 0.2400 3,000 -0.03(-11.11%)
Jun 24, 2021 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Jun 23, 2021 0.2850 0.2850 0.2600 0.2850 90,100 -0.01(-1.72%)
Jun 22, 2021 0.2550 0.2900 0.2500 0.2900 68,908 +0.03(+13.73%)
Jun 21, 2021 0.2250 0.2600 0.2250 0.2550 157,007 -0.01(-1.92%)
Jun 17, 2021 0.2600 0.2600 0.2600 304 -0.01(-3.70%)
Jun 16, 2021 0.2650 0.2800 0.2600 0.2700 128,395 -0.01(-5.26%)
Jun 15, 2021 0.3000 0.3000 0.2850 0.2850 25,000 -0.02(-5.00%)
Jun 14, 2021 0.3000 0.3000 0.3000 0.3000 16,853 +0.00(+0.00%)
Jun 11, 2021 0.3000 0.3000 0.3000 0.3000 27,000 +0.00(+0.00%)
Jun 10, 2021 0.2850 0.3000 0.2750 0.3000 46,290 +0.00(+0.00%)
Jun 09, 2021 0.2850 0.3000 0.2850 0.3000 52,500 +0.01(+3.45%)
Jun 08, 2021 0.2950 0.2950 0.2850 0.2900 20,700 +0.00(+0.00%)
Jun 07, 2021 0.3200 0.3200 0.2900 0.2900 87,627 -0.02(-6.45%)
Jun 04, 2021 0.2900 0.3100 0.2900 0.3100 79,600 +0.02(+6.90%)
Jun 03, 2021 29.50 0.3100 0.2900 0.2900 2,971,400 -0.01(-3.33%)
Jun 02, 2021 0.3000 0.3000 0.3000 0.3000 66,500 +0.00(+0.00%)
Jun 01, 2021 0.3100 0.3300 0.3000 0.3000 44,327 +0.00(+0.00%)
May 31, 2021 0.3150 0.3150 0.3000 0.3000 23,500 -0.03(-9.09%)
May 28, 2021 0.3300 0.3300 0.3100 0.3300 27,048 +0.00(+0.00%)
May 27, 2021 0.3300 0.3500 0.3100 0.3300 126,596 -0.02(-5.71%)
May 26, 2021 0.3400 0.3500 0.3400 0.3500 35,002 +0.00(+0.00%)
May 25, 2021 0.3400 0.3500 0.3400 0.3500 15,240 +0.01(+2.94%)
May 21, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 20, 2021 0.3500 0.3500 0.3450 0.3500 63,035 -0.05(-12.50%)
May 19, 2021 0.3700 0.4000 0.3400 0.4000 86,524 -0.01(-2.44%)
May 18, 2021 0.4000 0.4100 0.3900 0.4100 35,184 +0.01(+2.50%)
May 14, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
May 13, 2021 0.4400 0.4800 0.4200 0.4200 16,192 -0.08(-16.00%)
May 12, 2021 0.5000 0.5200 0.4900 0.5000 164,817 +0.00(+0.00%)
May 11, 2021 0.5000 0.5300 0.3800 0.5000 275,141 +0.06(+13.64%)
May 10, 2021 0.3900 0.4400 0.3600 0.4400 49,475 -0.06(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.