Indicators

(TSV: BWCG )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.1300	0.1300	0.1250	0.1250	162,500	-0.01(-3.85%)
May 22, 2024	0.1300	0.1300	0.1250	0.1300	235,000	+0.00(+0.00%)
May 21, 2024	0.1350	0.1350	0.1300	0.1300	319,500	+0.00(+0.00%)
May 17, 2024				0.1300	0	+0.00(+0.00%)
May 16, 2024	0.1300	0.1300	0.1250	0.1300	108,000	+0.01(+4.00%)
May 15, 2024	0.1250	0.1300	0.1250	0.1250	294,701	+0.00(+0.00%)
May 14, 2024	0.1300	0.1300	0.1250	0.1250	31,829	+0.00(+0.00%)
May 13, 2024	0.1300	0.1300	0.1250	0.1250	61,902	+0.00(+0.00%)
May 10, 2024	0.1200	0.1300	0.1200	0.1250	177,540	+0.01(+4.17%)
May 09, 2024	0.1250	0.1250	0.1200	0.1200	126,999	+0.00(+0.00%)
May 08, 2024	0.1250	0.1250	0.1200	0.1200	59,100	-0.01(-4.00%)
May 07, 2024	0.1250	0.1250	0.1200	0.1250	224,001	+0.00(+0.00%)
May 06, 2024	0.1200	0.1250	0.1200	0.1250	418,655	+0.00(+0.00%)
May 03, 2024	0.1350	0.1350	0.1200	0.1250	370,846	+0.00(+0.00%)
May 02, 2024	0.1300	0.1400	0.1200	0.1250	1,133,402	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.