Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3250 0.3300 0.3250 0.3280 96,300 +0.00(+0.92%)
Jul 28, 2023 0.3200 0.3300 0.3150 0.3250 81,500 +0.02(+6.56%)
Jul 27, 2023 0.3100 0.3100 0.3000 0.3050 83,500 -0.01(-1.61%)
Jul 26, 2023 0.3200 0.3350 0.3100 0.3100 155,524 -0.01(-3.13%)
Jul 25, 2023 0.3300 0.3300 0.3200 0.3200 70,254 -0.01(-3.03%)
Jul 24, 2023 0.3500 0.3500 0.3300 0.3300 15,500 -0.01(-2.94%)
Jul 21, 2023 0.3450 0.3450 0.3400 0.3400 17,540 -0.01(-2.86%)
Jul 20, 2023 0.3500 0.3500 0.3500 0.3500 3,983 +0.00(+0.00%)
Jul 19, 2023 0.3450 0.3500 0.3400 0.3500 5,300 +0.00(+0.00%)
Jul 18, 2023 0.3500 0.3500 0.3500 0.3500 65,912 +0.00(+0.00%)
Jul 17, 2023 0.3250 0.3500 0.3250 0.3500 186,000 +0.03(+9.37%)
Jul 14, 2023 0.3550 0.3550 0.3200 0.3200 28,262 -0.02(-5.88%)
Jul 13, 2023 0.3550 0.3600 0.3400 0.3400 73,000 -0.01(-2.86%)
Jul 12, 2023 0.3600 0.3600 0.3500 0.3500 55,000 -0.01(-2.78%)
Jul 11, 2023 0.3600 0.3600 0.3550 0.3600 29,000 +0.00(+0.00%)
Jul 10, 2023 0.3450 0.3600 0.3450 0.3600 26,901 +0.01(+2.86%)
Jul 07, 2023 0.3500 0.3500 0.3400 0.3500 29,188 +0.00(+0.00%)
Jul 06, 2023 0.3250 0.3500 0.3250 0.3500 130,105 +0.02(+6.06%)
Jul 05, 2023 0.3200 0.3300 0.3200 0.3300 13,000 +0.01(+3.13%)
Jul 04, 2023 0.3250 0.3250 0.3200 0.3200 16,025 +0.01(+3.23%)
Jun 30, 2023 0.3100 0 +0.02(+5.08%)
Jun 29, 2023 0.3200 0.3200 0.2950 0.2950 6,700 -0.01(-1.67%)
Jun 28, 2023 0.2950 0.3000 0.2950 0.3000 8,502 +0.01(+3.45%)
Jun 27, 2023 0.2900 0.2900 0.2900 0.2900 12,123 +0.02(+7.41%)
Jun 23, 2023 0.2700 0.2700 525 +0.00(+0.00%)
Jun 21, 2023 0.2700 0 -0.01(-1.82%)
Jun 20, 2023 0.2950 0.2950 0.2750 0.2750 167,215 -0.03(-11.29%)
Jun 16, 2023 0.3100 0 +0.01(+3.33%)
Jun 15, 2023 0.3000 0.3000 0.2900 0.3000 78,430 -0.05(-14.29%)
May 08, 2023 0.3800 0.3950 0.3500 0.3500 113,323 -0.03(-7.89%)
May 05, 2023 0.3700 0.3800 0.3700 0.3800 14,900 +0.01(+1.33%)
May 04, 2023 0.3750 0.3800 0.3750 0.3750 35,983 -0.03(-7.41%)
May 03, 2023 0.3650 0.4050 0.3650 0.4050 46,650 +0.05(+14.08%)
May 02, 2023 0.3800 0.3800 0.3550 0.3550 12,020 -0.04(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.