Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4100 0 -0.01(-1.20%)
Jul 28, 2022 0.4150 0.4150 0.4150 0.4150 2,504 +0.02(+5.06%)
Jul 27, 2022 0.3950 0.3950 0.3950 0.3950 1,500 +0.00(+0.00%)
Jul 26, 2022 0.3950 0.3950 0.3950 0.3950 500 +0.03(+6.76%)
Jul 22, 2022 0.3700 50 -0.02(-3.90%)
Jul 20, 2022 0.3850 50 +0.03(+6.94%)
Jul 19, 2022 0.3600 0.3600 0.3600 0.3600 2,135 +0.01(+1.41%)
Jul 18, 2022 0.3600 0.3600 0.3550 0.3550 28,500 -0.01(-1.39%)
Jul 15, 2022 0.3600 0.3600 0.3600 0.3600 34,409 +0.01(+2.86%)
Jul 14, 2022 0.3550 0.3600 0.3500 0.3500 10,449 +0.00(+0.00%)
Jul 13, 2022 0.3500 0.3500 0.3500 0.3500 28,060 -0.02(-5.41%)
Jul 12, 2022 0.3700 0.3700 0.3700 0.3700 49,500 +0.00(+0.00%)
Jul 11, 2022 0.3750 0.3750 0.3700 0.3700 7,020 -0.01(-2.63%)
Jul 08, 2022 0.3850 0.3850 0.3800 0.3800 16,012 -0.02(-3.80%)
Jul 07, 2022 0.3950 0.3950 0.3950 0.3950 65,000 +0.02(+5.33%)
Jul 06, 2022 0.3750 0.3750 0.3750 0.3750 705 +0.01(+1.35%)
Jul 05, 2022 0.3700 0.3700 0.3700 0.3700 53,499 +0.00(+0.00%)
Jul 04, 2022 0.3750 0.3750 0.3700 0.3700 16,000 -0.03(-7.50%)
Jun 29, 2022 0.4000 0 +0.01(+1.27%)
Jun 28, 2022 0.3700 0.3950 0.3700 0.3950 34,056 +0.01(+1.28%)
Jun 27, 2022 0.3850 0.3900 0.3850 0.3900 2,087 +0.00(+0.00%)
Jun 24, 2022 0.4000 0.4000 0.3850 0.3900 57,480 +0.05(+13.04%)
Jun 23, 2022 0.3900 0.3900 0.3450 0.3450 73,936 -0.07(-16.87%)
Jun 20, 2022 0.4150 0 +0.02(+6.41%)
Jun 17, 2022 0.3950 0.3950 0.3900 0.3900 2,000 -0.02(-3.70%)
Jun 16, 2022 0.4150 0.4300 0.3900 0.4050 68,000 -0.03(-6.90%)
Jun 15, 2022 0.4200 0.4350 0.3650 0.4350 64,560 +0.01(+1.16%)
Jun 14, 2022 0.4300 0.4300 0.4300 0.4300 3,500 -0.02(-3.37%)
Jun 13, 2022 0.4300 0.4450 0.4300 0.4450 8,371 +0.00(+0.00%)
Jun 10, 2022 0.4100 0.4500 0.4000 0.4450 85,559 +0.02(+4.71%)
Jun 09, 2022 0.4600 0.5000 0.4200 0.4250 207,024 -0.05(-11.46%)
Jun 07, 2022 0.4800 0 -0.02(-4.00%)
Jun 06, 2022 0.5100 0.5100 0.4900 0.5000 40,507 -0.04(-7.41%)
Jun 03, 2022 0.5500 0.5500 0.5400 0.5400 11,506 -0.03(-5.26%)
Jun 02, 2022 0.5800 0.5800 0.5700 0.5700 9,657 +0.00(+0.00%)
Jun 01, 2022 0.5700 0.5700 0.5700 0.5700 1,220 -0.03(-5.00%)
May 31, 2022 0.6200 0.6200 0.6000 0.6000 10,500 -0.08(-11.76%)
May 30, 2022 0.6800 0.6800 0.6800 0.6800 1,045 -0.01(-1.45%)
May 27, 2022 0.6500 0.6900 0.6400 0.6900 123,000 -0.07(-9.21%)
May 26, 2022 0.6900 0.7600 0.6900 0.7600 2,298 +0.00(+0.00%)
May 25, 2022 0.6400 0.7600 0.5500 0.7600 26,400 +0.16(+26.67%)
May 24, 2022 0.5200 0.6000 0.5200 0.6000 30,419 +0.10(+20.00%)
May 20, 2022 0.5000 0 -0.01(-1.96%)
May 19, 2022 0.4600 0.5100 0.4600 0.5100 40,500 +0.03(+6.25%)
May 17, 2022 0.4800 200 +0.00(+0.00%)
May 16, 2022 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
May 12, 2022 0.4800 0.4800 567 -0.01(-2.04%)
May 11, 2022 0.4800 0.5200 0.4800 0.4900 26,325 +0.03(+6.52%)
May 10, 2022 0.4800 0.4800 0.4450 0.4600 72,017 -0.03(-6.12%)
May 09, 2022 0.5000 0.5000 0.4900 0.4900 35,890 -0.01(-2.00%)
May 06, 2022 0.4800 0.5000 0.4800 0.5000 13,500 -0.01(-1.96%)
May 05, 2022 0.5300 0.5300 0.5100 0.5100 7,523 -0.02(-3.77%)
May 04, 2022 0.5000 0.5400 0.5000 0.5300 38,764 +0.02(+3.92%)
May 03, 2022 0.5100 0.5100 0.5100 0.5100 10,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.