Indicators

(TSV: LVX )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1150	0.1150	0.1150	0.1150	6,097	+0.00(+0.00%)
May 21, 2024	0.1150	0.1150	0.1150	0.1150	3,139	+0.00(+0.00%)
May 17, 2024				0.1150	0	+0.00(+0.00%)
May 16, 2024	0.1200	0.1200	0.1150	0.1150	41,672	-0.00(-4.17%)
May 15, 2024	0.1150	0.1200	0.1150	0.1200	19,498	+0.00(+4.35%)
May 13, 2024				0.1150	0	-0.00(-4.17%)
May 10, 2024	0.1100	0.1200	0.1100	0.1200	6,330	+0.00(+0.00%)
May 09, 2024	0.1150	0.1200	0.1150	0.1200	58,000	+0.00(+0.00%)
May 08, 2024	0.1100	0.1200	0.1100	0.1200	10,085	+0.01(+9.09%)
May 07, 2024	0.1200	0.1200	0.1100	0.1100	10,500	-0.01(-8.33%)
May 03, 2024				0.1200	0	-0.01(-7.69%)
May 02, 2024	0.1250	0.1300	0.1250	0.1300	2,470	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.