Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 20,500 -0.01(-25.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Jul 25, 2023 0.0150 0 +0.00(+0.00%)
Jul 13, 2023 0.0150 5 +0.00(+0.00%)
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 31,700 -0.01(-25.00%)
Jul 10, 2023 0.0200 0 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0200 0.0150 0.0200 112,120 +0.00(+0.00%)
Jun 23, 2023 0.0200 0 +0.00(+0.00%)
Jun 05, 2023 0.0200 0 +0.00(+0.00%)
May 02, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.