Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2019 0.0600 0.0650 0.0600 0.0650 18,700 +0.00(+0.00%)
Jul 29, 2019 0.0600 0.0650 0.0600 0.0650 41,000 +0.01(+8.33%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 6,100 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0600 0.0550 0.0600 52,500 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0650 0.0600 0.0600 114,350 -0.01(-7.69%)
Jul 19, 2019 0.0650 0.0650 0.0650 0.0650 8,750 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0.0650 52,095 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jul 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-13.33%)
Jul 02, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 90,000 -0.00(-6.67%)
Jun 25, 2019 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Jun 24, 2019 0.0700 0.0750 0.0650 0.0700 101,000 -0.01(-12.50%)
Jun 21, 2019 0.0800 0.0800 0.0700 0.0800 24,000 +0.01(+6.67%)
Jun 20, 2019 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Jun 19, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 18, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 17, 2019 0.0800 0.0800 0.0800 0.0800 47,625 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 3,975 +0.00(+5.88%)
Jun 11, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Jun 10, 2019 0.0800 0.0850 0.0800 0.0800 43,000 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0800 0.0800 258,000 -0.01(-5.88%)
Jun 06, 2019 0.1000 0.1000 0.0850 0.0850 10,500 -0.01(-10.53%)
Jun 03, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 31, 2019 0.0900 0.0900 0.0850 0.0850 257,808 -0.01(-10.53%)
May 30, 2019 0.0950 0.0950 0.0900 0.0950 75,327 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0900 0.0950 56,000 +0.00(+0.00%)
May 28, 2019 0.1050 0.1050 0.0950 0.0950 249,700 -0.01(-9.52%)
May 27, 2019 0.1050 0.1050 0.1050 0.1050 621 -0.01(-4.55%)
May 24, 2019 0.1100 0.1100 0.1050 0.1100 274,514 -0.01(-8.33%)
May 23, 2019 0.1100 0.1200 0.1100 0.1200 495,500 +0.01(+9.09%)
May 22, 2019 0.1100 0.1100 0.1100 0.1100 221,375 -0.01(-8.33%)
May 21, 2019 0.0950 0.1200 0.0950 0.1200 1,249,307 +0.02(+26.32%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 16, 2019 0.0850 0.0900 0.0850 0.0900 106,000 +0.00(+0.00%)
May 15, 2019 0.0850 0.0900 0.0800 0.0900 116,764 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
May 13, 2019 0.0950 0.0950 0.0850 0.0850 387,500 -0.01(-15.00%)
May 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
May 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2019 0.1050 0.1100 0.1050 0.1100 71,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.