Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1050 0.1050 0.1050 0.1050 16,500 -0.01(-4.55%)
Jul 30, 2019 0.1050 0.1100 0.1050 0.1100 96,099 +0.01(+10.00%)
Jul 29, 2019 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 90,500 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1000 0.1050 168,200 -0.01(-4.55%)
Jul 24, 2019 0.1000 0.1100 0.1000 0.1100 199,500 +0.01(+10.00%)
Jul 23, 2019 0.0950 0.1000 0.0950 0.1000 378,525 +0.01(+5.26%)
Jul 22, 2019 0.0900 0.0950 0.0900 0.0950 129,598 +0.01(+5.56%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 64,000 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0950 0.0900 0.0900 186,284 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 106,000 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 88,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 10, 2019 0.0900 0.0950 0.0900 0.0950 41,000 +0.00(+0.00%)
Jul 09, 2019 0.0950 0.0950 0.0950 0.0950 96,000 +0.01(+5.56%)
Jul 08, 2019 0.0900 0.0900 0.0850 0.0900 134,000 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 02, 2019 0.0850 0.0850 0.0850 0.0850 18,919 -0.00(-5.56%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 27, 2019 0.0850 0.0900 0.0800 0.0850 583,214 -0.00(-5.56%)
Jun 26, 2019 0.0900 0.0900 0.0850 0.0900 156,150 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Jun 24, 2019 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Jun 21, 2019 0.0900 0.0900 0.0850 0.0900 67,000 +0.00(+5.88%)
Jun 20, 2019 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 142,000 -0.01(-5.26%)
Jun 18, 2019 0.0900 0.0950 0.0850 0.0950 90,000 +0.01(+11.76%)
Jun 17, 2019 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 13, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 40,462 +0.00(+0.00%)
Jun 11, 2019 0.0850 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0.0900 202,000 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0950 0.0850 0.0900 217,100 -0.01(-5.26%)
Jun 05, 2019 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0950 0.0900 0.0950 139,000 +0.01(+5.56%)
Jun 03, 2019 0.0900 0.0900 0.0900 0.0900 69,000 -0.01(-5.26%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 69,000 +0.01(+5.56%)
May 30, 2019 0.0950 0.0950 0.0900 0.0900 35,200 -0.01(-5.26%)
May 29, 2019 0.1000 0.1000 0.0950 0.0950 54,700 -0.01(-5.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 99,080 +0.00(+0.00%)
May 27, 2019 0.0950 0.1000 0.0950 0.1000 24,100 +0.01(+5.26%)
May 24, 2019 0.1050 0.1050 0.0950 0.0950 85,100 +0.00(+0.00%)
May 23, 2019 0.1000 0.1050 0.0950 0.0950 51,500 -0.01(-5.00%)
May 22, 2019 0.0950 0.1100 0.0950 0.1000 292,000 +0.00(+0.00%)
May 21, 2019 0.0850 0.1000 0.0850 0.1000 399,546 +0.01(+17.65%)
May 17, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
May 15, 2019 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
May 14, 2019 0.0850 0.0900 0.0850 0.0900 100,000 +0.00(+5.88%)
May 13, 2019 0.0850 0.0850 0.0850 0.0850 73,300 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 54,200 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 20,999 +0.00(+0.00%)
May 07, 2019 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+0.00%)
May 06, 2019 0.0850 0.0900 0.0850 0.0900 96,000 +0.00(+5.88%)
May 03, 2019 0.0900 0.0900 0.0850 0.0850 51,765 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0850 0.0850 77,550 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.